Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240621C00020000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BASE240719C00020000 | 2024-04-15 12:34PM EDT | 2024-07-19 | 5.37 | 6.80 | 9.80 | 0.00 | - | 1 | 2 | 275.00% |
BASE240920C00020000 | 2024-03-08 10:59AM EDT | 2024-09-20 | 10.10 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 181.30% |
BASE241018C00020000 | 2024-03-21 2:49PM EDT | 2024-10-18 | 9.34 | 5.20 | 6.60 | 0.00 | - | 1 | 3 | 106.15% |
BASE241220C00020000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 9.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BASE240621P00020000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
BASE240719P00020000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
BASE240920P00020000 | 2024-06-03 12:07PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BASE241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BASE241220P00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BASE250117P00020000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |