Mercados españoles abiertos en 4 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0904 -0,0002 (-0,02%) Petróleo Brent
77,58 -0,78 (-1,00%) Bitcoin EUR
63.246,82 -59,97 (-0,09%)
Banc of California, Inc. (BANC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220C00005000 | 2024-05-24 11:00AM EDT | 5.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241220C00007500 | 2024-01-25 10:55AM EDT | 7.50 | 6.90 | 6.80 | 7.70 | 0.00 | - | 3 | 0 | 120.12% |
| BANC241220C00010000 | 2024-05-31 1:53PM EDT | 10.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BANC241220C00012500 | 2024-05-30 12:52PM EDT | 12.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BANC241220C00015000 | 2024-05-31 1:53PM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BANC241220C00017500 | 2024-05-29 12:20PM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BANC241220C00020000 | 2024-05-31 1:33PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BANC241220C00022500 | 2024-04-09 10:53AM EDT | 22.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 47.95% |
| BANC241220C00025000 | 2024-05-30 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220P00002500 | 2024-05-13 1:30PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| BANC241220P00005000 | 2024-01-22 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 88.67% |
| BANC241220P00007500 | 2024-06-03 11:41AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BANC241220P00010000 | 2024-06-03 12:23PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BANC241220P00012500 | 2024-06-03 12:17PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BANC241220P00015000 | 2024-05-29 3:40PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BANC241220P00017500 | 2024-04-11 11:30AM EDT | 17.50 | 4.20 | 1.00 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| BANC241220P00020000 | 2024-05-29 3:34PM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.