Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240719C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BANC240719C00012500 | 2024-05-29 11:19AM EDT | 12.50 | 1.05 | 1.15 | 1.30 | 0.00 | - | 27 | 331 | 39.65% |
BANC240719C00015000 | 2024-06-03 2:08PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 60 | 1,009 | 32.42% |
BANC240719C00017500 | 2024-05-28 12:03PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 255 | 52.34% |
BANC240719C00020000 | 2024-03-14 10:07AM EDT | 20.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 77.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BANC240719P00007500 | 2024-06-03 3:16PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 343 | 123 | 82.81% |
BANC240719P00010000 | 2024-06-03 3:41PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | +0.09 | +150.00% | 128 | 1,395 | 68.36% |
BANC240719P00012500 | 2024-06-03 3:52PM EDT | 12.50 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 4 | 1,226 | 39.65% |
BANC240719P00015000 | 2024-06-03 3:57PM EDT | 15.00 | 1.71 | 0.00 | 2.75 | +0.21 | +14.00% | 1 | 1,181 | 93.55% |
BANC240719P00017500 | 2024-02-29 10:51AM EDT | 17.50 | 3.12 | 2.60 | 2.85 | 0.00 | - | - | 1 | 0.00% |
BANC240719P00020000 | 2024-05-29 3:00PM EDT | 20.00 | 6.90 | 6.50 | 6.70 | 0.00 | - | - | 1 | 61.72% |