Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.728,71 -395,48 (-0,67%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM250417C00030000 | 2024-09-06 2:22PM EDT | 30.00 | 11.58 | 16.30 | 19.30 | 0.00 | - | 2 | 2 | 70.63% |
| BAM250417C00032500 | 2024-09-19 10:17AM EDT | 32.50 | 15.04 | 13.30 | 17.40 | 0.00 | - | 20 | 0 | 68.87% |
| BAM250417C00040000 | 2024-09-06 11:08AM EDT | 40.00 | 4.24 | 8.50 | 10.50 | 0.00 | - | 5 | 6 | 48.55% |
| BAM250417C00042500 | 2024-09-10 1:15PM EDT | 42.50 | 3.60 | 5.10 | 8.80 | 0.00 | - | 5 | 9 | 46.48% |
| BAM250417C00045000 | 2024-09-17 1:35PM EDT | 45.00 | 3.99 | 3.50 | 6.90 | 0.00 | - | 17 | 22 | 41.98% |
| BAM250417C00047500 | 2024-09-27 2:57PM EDT | 47.50 | 3.70 | 2.05 | 5.50 | +0.10 | +2.78% | 20 | 11 | 40.26% |
| BAM250417C00050000 | 2024-09-27 2:57PM EDT | 50.00 | 2.44 | 2.30 | 2.65 | -0.31 | -11.27% | 2 | 44 | 26.95% |
| BAM250417C00055000 | 2024-09-23 11:47AM EDT | 55.00 | 0.85 | 0.65 | 3.20 | 0.00 | - | 12 | 13 | 42.08% |
Opciones de ventapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM250417P00025000 | 2024-08-23 11:22AM EDT | 25.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 72.31% |
| BAM250417P00030000 | 2024-09-12 11:26AM EDT | 30.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 47.07% |
| BAM250417P00032500 | 2024-08-21 2:50PM EDT | 32.50 | 0.86 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 42.24% |
| BAM250417P00037500 | 2024-09-27 1:07PM EDT | 37.50 | 0.84 | 0.50 | 1.10 | +0.10 | +13.51% | 8 | 10 | 34.72% |
| BAM250417P00040000 | 2024-09-09 12:04PM EDT | 40.00 | 2.00 | 1.00 | 2.50 | 0.00 | - | 5 | 31 | 41.63% |
| BAM250417P00042500 | 2024-09-25 9:48AM EDT | 42.50 | 2.07 | 0.00 | 3.80 | 0.00 | - | 1 | 25 | 44.26% |
| BAM250417P00045000 | 2024-09-16 12:04PM EDT | 45.00 | 3.50 | 2.30 | 4.50 | 0.00 | - | 5 | 5 | 40.65% |
| BAM250417P00047500 | 2024-09-26 11:17AM EDT | 47.50 | 3.40 | 3.40 | 5.30 | 0.00 | - | 3 | 12 | 36.83% |
| BAM250417P00050000 | 2024-09-20 11:44AM EDT | 50.00 | 5.10 | 3.20 | 6.60 | 0.00 | - | 32 | 38 | 35.40% |
© 2024 Yahoo. Todos los derechos reservados.