Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAM241018C00020000 | 2024-06-21 10:57AM EDT | 20.00 | 17.90 | 17.60 | 19.00 | -1.70 | -8.67% | 1 | 1 | 75.10% |
BAM241018C00035000 | 2024-06-11 9:39AM EDT | 35.00 | 3.91 | 3.80 | 4.60 | 0.00 | - | 2 | 24 | 34.89% |
BAM241018C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 208 | 26.98% |
BAM241018C00045000 | 2024-06-14 1:45PM EDT | 45.00 | 0.38 | 0.15 | 0.60 | 0.00 | - | 2 | 534 | 30.18% |
BAM241018C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 101 | 50.20% |
BAM241018C00055000 | 2024-05-31 9:44AM EDT | 55.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 57.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAM241018P00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.18% |
BAM241018P00030000 | 2024-06-21 10:18AM EDT | 30.00 | 0.37 | 0.15 | 0.35 | +0.02 | +5.71% | 1 | 102 | 33.94% |
BAM241018P00035000 | 2024-06-21 1:14PM EDT | 35.00 | 1.02 | 0.05 | 1.10 | -0.03 | -2.86% | 6 | 350 | 27.61% |
BAM241018P00040000 | 2024-06-20 3:28PM EDT | 40.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | 6 | 334 | 27.71% |
BAM241018P00045000 | 2024-06-06 9:37AM EDT | 45.00 | 5.70 | 6.70 | 9.20 | 0.00 | - | 1 | 297 | 52.37% |
BAM241018P00050000 | 2024-06-13 12:12PM EDT | 50.00 | 12.34 | 11.30 | 14.00 | 0.00 | - | 1 | 0 | 62.99% |