Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.644,20 -1.094,77 (-1,90%)
Bally's Corporation (BALY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117C00007500 | 2023-12-05 4:05PM EDT | 7.50 | 5.30 | 5.70 | 6.10 | 0.00 | - | 2 | 310 | 115.14% |
| BALY250117C00010000 | 2024-05-24 11:07AM EDT | 10.00 | 2.96 | 0.25 | 3.50 | 0.00 | - | 18 | 58 | 74.12% |
| BALY250117C00012500 | 2024-05-16 9:32AM EDT | 12.50 | 2.10 | 0.00 | 1.45 | 0.00 | - | 80 | 503 | 46.97% |
| BALY250117C00015000 | 2024-06-24 9:37AM EDT | 15.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 50 | 178 | 39.45% |
| BALY250117C00017500 | 2024-05-28 3:54PM EDT | 17.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1,026 | 39.65% |
| BALY250117C00020000 | 2024-04-02 2:25PM EDT | 20.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 44 | 52.93% |
| BALY250117C00022500 | 2024-03-11 3:55PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 174 | 66.02% |
| BALY250117C00025000 | 2024-01-26 3:39PM EDT | 25.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 94 | 62.99% |
| BALY250117C00030000 | 2023-12-01 1:19PM EDT | 30.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 12 | 12 | 92.09% |
| BALY250117C00035000 | 2023-12-20 11:46AM EDT | 35.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 75.78% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117P00005000 | 2024-03-11 1:16PM EDT | 5.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 94.92% |
| BALY250117P00007500 | 2024-06-10 3:10PM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 133 | 57.23% |
| BALY250117P00010000 | 2024-05-24 11:30AM EDT | 10.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 21 | 129 | 52.73% |
| BALY250117P00012500 | 2024-05-20 12:25PM EDT | 12.50 | 0.90 | 0.10 | 2.20 | 0.00 | - | 4 | 63 | 53.22% |
| BALY250117P00015000 | 2024-06-26 11:27AM EDT | 15.00 | 3.60 | 2.00 | 3.60 | 0.00 | - | 4 | 29 | 41.85% |
| BALY250117P00020000 | 2022-11-21 10:52AM EDT | 20.00 | 4.50 | 3.50 | 8.40 | 0.00 | - | 10 | 10 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.