Mercados españoles abiertos en 5 hrs 49 min

Ball Corporation (BALL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
61,08+0,42 (+0,69%)
Al cierre: 04:00PM EDT
62,40 +1,32 (+2,16%)
Después del cierre: 05:45PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BALL260116C000225002023-10-20 1:08PM EDT22.5023.5028.0033.000.00-120.00%
BALL260116C000350002024-01-12 10:43AM EDT35.0024.8024.9028.700.00-1248.40%
BALL260116C000400002024-06-21 2:18PM EDT40.0023.8021.7024.400.00-1343.77%
BALL260116C000425002024-02-05 12:19PM EDT42.5020.6025.5027.600.00--462.41%
BALL260116C000450002024-03-13 3:01PM EDT45.0024.8024.8025.300.00-45561.47%
BALL260116C000475002024-06-18 3:27PM EDT47.5018.7617.5018.700.00-1639.62%
BALL260116C000500002024-05-29 12:07PM EDT50.0021.3216.2016.700.00-11937.42%
BALL260116C000525002024-06-14 12:42PM EDT52.5018.8514.5015.100.00-2936.61%
BALL260116C000550002024-06-27 10:52AM EDT55.0013.4011.1015.50+0.50+3.88%19942.84%
BALL260116C000575002024-02-16 11:51AM EDT57.5014.4015.3017.500.00-10150.08%
BALL260116C000600002024-06-25 9:51AM EDT60.0011.2110.2012.600.00-34040.42%
BALL260116C000625002024-06-24 10:08AM EDT62.509.309.009.400.00-110233.05%
BALL260116C000650002024-06-20 2:36PM EDT65.007.707.809.200.00-56135.51%
BALL260116C000675002024-04-05 11:40AM EDT67.5011.9012.0014.400.00-2251.56%
BALL260116C000700002024-05-23 12:24PM EDT70.0010.903.506.400.00-21231.67%
BALL260116C000725002024-06-20 2:51PM EDT72.504.915.105.800.00-1631.99%
BALL260116C000750002024-06-20 9:31AM EDT75.004.804.305.000.00-24331.39%
BALL260116C000775002024-06-07 2:32PM EDT77.507.683.704.500.00-24531.60%
BALL260116C000800002024-06-07 12:41PM EDT80.006.503.104.000.00-11812631.60%
BALL260116C000850002024-05-21 10:16AM EDT85.005.800.802.700.00-15015029.72%
BALL260116C000900002024-04-11 11:46AM EDT90.004.303.904.700.00-111540.56%
BALL260116C000950002024-06-10 3:03PM EDT95.002.791.051.550.00-115029.47%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BALL260116P000225002024-03-11 1:02PM EDT22.500.200.001.400.00-1153.47%
BALL260116P000275002023-12-04 12:16PM EDT27.500.800.000.000.00-1012.50%
BALL260116P000300002023-10-31 1:30PM EDT30.001.950.354.700.00-251857.74%
BALL260116P000350002023-10-23 2:08PM EDT35.003.801.602.200.00--745.44%
BALL260116P000375002023-10-19 3:13PM EDT37.504.101.352.950.00--546.03%
BALL260116P000400002023-12-08 1:19PM EDT40.002.502.353.900.00-1147.06%
BALL260116P000425002024-04-30 10:05AM EDT42.501.100.951.250.00-23427.21%
BALL260116P000450002024-04-26 9:32AM EDT45.001.600.951.500.00-26225.60%
BALL260116P000475002024-06-18 3:16PM EDT47.502.212.052.550.00-1527.88%
BALL260116P000500002024-06-20 2:17PM EDT50.002.952.603.000.00-23826.37%
BALL260116P000525002024-05-03 9:37AM EDT52.502.752.104.100.00-1327.21%
BALL260116P000550002024-05-15 11:45AM EDT55.002.752.103.600.00-216221.45%
BALL260116P000575002024-06-24 9:57AM EDT57.504.755.005.40-0.34-6.68%1243923.99%
BALL260116P000600002024-06-20 12:05PM EDT60.006.656.006.500.00-18823.43%
BALL260116P000625002024-05-15 1:45PM EDT62.504.803.506.000.00-31017.16%
BALL260116P000650002024-05-20 11:23AM EDT65.005.608.0010.500.00-11026.91%
BALL260116P000675002024-05-20 11:13AM EDT67.506.609.3011.600.00-1325.10%
BALL260116P000700002024-05-21 10:15AM EDT70.007.609.5012.500.00-1522.13%
BALL260116P000725002024-05-09 1:18PM EDT72.509.407.0011.700.00-1541539.75%
BALL260116P000750002023-12-06 2:22PM EDT75.0019.7017.8020.500.00-3336.83%
BALL260116P000800002024-02-01 11:22AM EDT80.0022.3417.4018.100.00-120.00%
BALL260116P000850002024-04-19 11:08AM EDT85.0020.9014.0019.000.00-110.00%
BALL260116P000900002024-06-12 9:38AM EDT90.0021.8026.5031.200.00-2030.74%