Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.069,26 +342,16 (+0,55%)
Ball Corporation (BALL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250620C00057500 | 2024-06-07 12:28PM EDT | 57.50 | 15.70 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 45.76% |
| BALL250620C00060000 | 2024-05-28 10:27AM EDT | 60.00 | 13.53 | 9.50 | 12.90 | 0.00 | - | 4 | 10 | 38.17% |
| BALL250620C00062500 | 2024-05-16 2:56PM EDT | 62.50 | 13.90 | 8.30 | 12.80 | 0.00 | - | - | 7 | 42.77% |
| BALL250620C00065000 | 2024-05-28 10:27AM EDT | 65.00 | 10.36 | 7.00 | 9.80 | 0.00 | - | 4 | 0 | 35.47% |
| BALL250620C00067500 | 2024-06-03 11:48AM EDT | 67.50 | 9.10 | 5.60 | 8.70 | 0.00 | - | 4 | 5 | 35.33% |
| BALL250620C00070000 | 2024-06-13 12:20PM EDT | 70.00 | 6.50 | 4.20 | 6.90 | 0.00 | - | 2 | 3 | 32.18% |
| BALL250620C00072500 | 2024-05-29 12:12PM EDT | 72.50 | 5.86 | 3.40 | 7.10 | 0.00 | - | 1 | 2 | 36.21% |
| BALL250620C00075000 | 2024-05-08 3:07PM EDT | 75.00 | 6.92 | 3.70 | 6.00 | 0.00 | - | 2 | 0 | 35.00% |
| BALL250620C00080000 | 2024-05-29 9:49AM EDT | 80.00 | 3.50 | 2.90 | 5.30 | 0.00 | - | 4 | 120 | 37.49% |
| BALL250620C00085000 | 2024-05-24 12:03PM EDT | 85.00 | 2.93 | 1.60 | 4.30 | 0.00 | - | 341 | 229 | 37.87% |
| BALL250620C00090000 | 2024-05-28 1:19PM EDT | 90.00 | 1.83 | 1.05 | 3.30 | 0.00 | - | 9 | 18 | 37.33% |
| BALL250620C00100000 | 2024-05-24 3:51PM EDT | 100.00 | 0.90 | 0.35 | 1.50 | 0.00 | - | 4 | 4 | 33.97% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250620P00055000 | 2024-04-26 3:55PM EDT | 55.00 | 2.25 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 30.36% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 57.50 | 2.70 | 2.00 | 2.65 | 0.00 | - | 4 | 4 | 24.15% |
| BALL250620P00060000 | 2024-05-28 1:19PM EDT | 60.00 | 3.32 | 1.50 | 4.10 | 0.00 | - | 9 | 31 | 26.50% |
| BALL250620P00062500 | 2024-06-13 11:12AM EDT | 62.50 | 4.59 | 2.35 | 5.20 | 0.00 | - | 45 | 212 | 26.49% |
| BALL250620P00065000 | 2024-05-24 12:03PM EDT | 65.00 | 4.94 | 3.60 | 5.90 | 0.00 | - | 357 | 876 | 24.37% |
| BALL250620P00067500 | 2024-05-24 9:53AM EDT | 67.50 | 5.50 | 4.50 | 7.40 | 0.00 | - | 1 | 152 | 24.80% |
| BALL250620P00070000 | 2024-05-20 1:11PM EDT | 70.00 | 6.20 | 5.80 | 10.10 | 0.00 | - | 2 | 2 | 29.22% |
| BALL250620P00072500 | 2024-06-11 10:31AM EDT | 72.50 | 8.40 | 7.20 | 11.50 | 0.00 | - | 17 | 203 | 28.28% |
| BALL250620P00075000 | 2024-06-11 10:32AM EDT | 75.00 | 9.90 | 8.50 | 11.50 | 0.00 | - | - | 39 | 21.13% |
© 2024 Yahoo. Todos los derechos reservados.