Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.723,25 +381,71 (+0,97%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.974,12 +849,63 (+1,49%)
Ball Corporation (BALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250620C00057500 | 2024-06-07 12:28PM EDT | 57.50 | 15.70 | 8.60 | 11.70 | 0.00 | - | 1 | 1 | 42.16% |
| BALL250620C00060000 | 2024-05-28 10:27AM EDT | 60.00 | 13.53 | 7.90 | 8.30 | 0.00 | - | 4 | 10 | 32.52% |
| BALL250620C00062500 | 2024-05-16 2:56PM EDT | 62.50 | 13.90 | 8.30 | 12.80 | 0.00 | - | - | 7 | 55.99% |
| BALL250620C00065000 | 2024-05-28 10:27AM EDT | 65.00 | 10.36 | 5.50 | 6.20 | 0.00 | - | 4 | 0 | 32.29% |
| BALL250620C00067500 | 2024-06-20 12:07PM EDT | 67.50 | 4.55 | 4.50 | 4.90 | 0.00 | - | 4 | 6 | 30.40% |
| BALL250620C00070000 | 2024-06-20 9:48AM EDT | 70.00 | 3.80 | 3.60 | 6.10 | 0.00 | - | 2 | 6 | 38.63% |
| BALL250620C00072500 | 2024-05-29 12:12PM EDT | 72.50 | 5.86 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 29.35% |
| BALL250620C00075000 | 2024-05-08 3:07PM EDT | 75.00 | 6.92 | 3.70 | 6.00 | 0.00 | - | 2 | 0 | 43.87% |
| BALL250620C00080000 | 2024-05-29 9:49AM EDT | 80.00 | 3.50 | 1.45 | 2.40 | 0.00 | - | 4 | 120 | 31.93% |
| BALL250620C00085000 | 2024-05-24 12:03PM EDT | 85.00 | 2.93 | 0.90 | 2.10 | 0.00 | - | 341 | 229 | 34.13% |
| BALL250620C00090000 | 2024-05-28 1:19PM EDT | 90.00 | 1.83 | 0.55 | 0.85 | 0.00 | - | 9 | 18 | 28.86% |
| BALL250620C00100000 | 2024-05-24 3:51PM EDT | 100.00 | 0.90 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 45.46% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250620P00047500 | 2024-06-18 3:08PM EDT | 47.50 | 1.40 | 1.20 | 1.85 | 0.00 | - | - | 5 | 30.62% |
| BALL250620P00055000 | 2024-06-20 11:54AM EDT | 55.00 | 3.50 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 25.10% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 57.50 | 2.70 | 2.00 | 2.65 | 0.00 | - | 4 | 4 | 17.97% |
| BALL250620P00060000 | 2024-06-25 11:06AM EDT | 60.00 | 4.78 | 4.70 | 7.00 | 0.00 | - | 1 | 31 | 31.62% |
| BALL250620P00062500 | 2024-06-21 2:58PM EDT | 62.50 | 6.25 | 5.80 | 6.40 | 0.00 | - | 20 | 228 | 23.26% |
| BALL250620P00065000 | 2024-05-24 12:03PM EDT | 65.00 | 4.94 | 6.10 | 8.90 | 0.00 | - | 357 | 876 | 27.25% |
| BALL250620P00067500 | 2024-05-24 9:53AM EDT | 67.50 | 5.50 | 8.30 | 9.50 | 0.00 | - | 1 | 152 | 22.63% |
| BALL250620P00070000 | 2024-05-20 1:11PM EDT | 70.00 | 6.20 | 9.60 | 12.30 | 0.00 | - | 2 | 2 | 26.98% |
| BALL250620P00072500 | 2024-06-11 10:31AM EDT | 72.50 | 8.40 | 12.20 | 12.60 | 0.00 | - | 17 | 203 | 18.75% |
| BALL250620P00075000 | 2024-06-11 10:32AM EDT | 75.00 | 9.90 | 14.20 | 14.60 | 0.00 | - | - | 39 | 17.57% |
| BALL250620P00080000 | 2024-06-21 1:28PM EDT | 80.00 | 19.10 | 16.60 | 19.10 | 0.00 | - | 2 | 0 | 15.80% |
© 2024 Yahoo. Todos los derechos reservados.