Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.261,17 +481,02 (+0,78%)
Ball Corporation (BALL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250117C00025000 | 2024-02-16 2:50PM EDT | 25.00 | 37.74 | 37.40 | 42.00 | 0.00 | - | 1 | 7 | 90.14% |
| BALL250117C00027500 | 2023-06-13 12:13PM EDT | 27.50 | 27.89 | 29.50 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
| BALL250117C00030000 | 2024-04-02 1:00PM EDT | 30.00 | 38.13 | 36.60 | 40.50 | 0.00 | - | 2 | 35 | 99.27% |
| BALL250117C00032500 | 2023-11-16 4:20PM EDT | 32.50 | 20.98 | 25.00 | 29.50 | 0.00 | - | 6 | 31 | 0.00% |
| BALL250117C00035000 | 2024-05-15 1:29PM EDT | 35.00 | 36.29 | 29.50 | 34.30 | 0.00 | - | 2 | 52 | 60.79% |
| BALL250117C00037500 | 2023-12-14 4:26PM EDT | 37.50 | 23.64 | 20.30 | 21.30 | 0.00 | - | 2 | 6 | 0.00% |
| BALL250117C00040000 | 2024-05-16 9:42AM EDT | 40.00 | 31.30 | 24.70 | 29.50 | 0.00 | - | 1 | 129 | 52.93% |
| BALL250117C00042500 | 2024-05-07 11:11AM EDT | 42.50 | 27.61 | 26.00 | 30.80 | 0.00 | - | 1 | 35 | 83.89% |
| BALL250117C00045000 | 2024-03-27 11:38AM EDT | 45.00 | 23.88 | 23.20 | 27.40 | 0.00 | - | 5 | 28 | 72.06% |
| BALL250117C00047500 | 2024-03-07 10:55AM EDT | 47.50 | 19.80 | 20.90 | 21.30 | 0.00 | - | 1 | 30 | 52.27% |
| BALL250117C00050000 | 2024-03-28 10:06AM EDT | 50.00 | 20.00 | 21.50 | 23.00 | 0.00 | - | 65 | 39 | 72.53% |
| BALL250117C00052500 | 2024-05-20 10:58AM EDT | 52.50 | 19.90 | 13.80 | 18.00 | 0.00 | - | 4 | 214 | 54.50% |
| BALL250117C00055000 | 2024-05-20 10:57AM EDT | 55.00 | 17.70 | 12.10 | 16.00 | 0.00 | - | 6 | 70 | 51.61% |
| BALL250117C00057500 | 2024-05-10 3:47PM EDT | 57.50 | 14.40 | 13.30 | 15.50 | 0.00 | - | 18 | 44 | 50.77% |
| BALL250117C00060000 | 2024-06-11 3:39PM EDT | 60.00 | 11.15 | 9.60 | 9.90 | 0.00 | - | 3 | 302 | 33.48% |
| BALL250117C00062500 | 2024-06-05 9:56AM EDT | 62.50 | 10.40 | 6.10 | 8.30 | 0.00 | - | 1 | 34 | 32.50% |
| BALL250117C00065000 | 2024-05-23 3:42PM EDT | 65.00 | 8.30 | 6.00 | 6.70 | 0.00 | - | 3 | 31 | 30.81% |
| BALL250117C00067500 | 2024-06-12 2:57PM EDT | 67.50 | 5.98 | 5.10 | 5.40 | 0.00 | - | 6 | 1,884 | 29.91% |
| BALL250117C00070000 | 2024-06-07 2:22PM EDT | 70.00 | 5.69 | 4.00 | 4.20 | 0.00 | - | 2 | 217 | 28.74% |
| BALL250117C00072500 | 2024-06-12 12:10PM EDT | 72.50 | 3.60 | 3.10 | 3.30 | 0.00 | - | 4 | 227 | 28.27% |
| BALL250117C00075000 | 2024-06-12 2:00PM EDT | 75.00 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 808 | 27.83% |
| BALL250117C00077500 | 2024-05-16 12:35PM EDT | 77.50 | 3.66 | 1.70 | 1.95 | 0.00 | - | - | 16 | 27.50% |
| BALL250117C00080000 | 2024-05-17 1:31PM EDT | 80.00 | 2.52 | 1.25 | 1.55 | 0.00 | - | 5 | 673 | 27.74% |
| BALL250117C00085000 | 2024-06-12 9:40AM EDT | 85.00 | 1.10 | 0.65 | 0.90 | 0.00 | - | 5 | 102 | 27.54% |
| BALL250117C00090000 | 2024-04-29 11:41AM EDT | 90.00 | 1.30 | 0.40 | 0.50 | 0.00 | - | 3 | 76 | 27.32% |
| BALL250117C00095000 | 2024-05-13 9:46AM EDT | 95.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 5 | 30.76% |
| BALL250117C00100000 | 2024-04-26 10:15AM EDT | 100.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 50 | 50 | 39.84% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250117P00022500 | 2023-12-14 3:34PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 62.11% |
| BALL250117P00025000 | 2024-03-11 11:31AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 182 | 71.97% |
| BALL250117P00027500 | 2023-10-16 3:45PM EDT | 27.50 | 0.85 | 0.15 | 0.60 | 0.00 | - | 3 | 8 | 66.41% |
| BALL250117P00030000 | 2023-11-17 3:37PM EDT | 30.00 | 0.50 | 0.10 | 1.05 | 0.00 | - | 1 | 19 | 66.06% |
| BALL250117P00032500 | 2024-02-01 10:46AM EDT | 32.50 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 17 | 52.69% |
| BALL250117P00035000 | 2024-02-01 10:45AM EDT | 35.00 | 0.56 | 0.10 | 0.40 | 0.00 | - | 1 | 15 | 50.64% |
| BALL250117P00037500 | 2024-05-20 3:32PM EDT | 37.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 24 | 56.25% |
| BALL250117P00040000 | 2024-02-29 11:06AM EDT | 40.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 5 | 60 | 44.43% |
| BALL250117P00042500 | 2024-02-29 4:06PM EDT | 42.50 | 0.65 | 0.15 | 0.40 | 0.00 | - | 16 | 44 | 37.13% |
| BALL250117P00045000 | 2024-04-22 2:27PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BALL250117P00047500 | 2024-03-11 12:36PM EDT | 47.50 | 1.05 | 0.65 | 0.80 | 0.00 | - | 3 | 115 | 34.96% |
| BALL250117P00050000 | 2024-05-31 2:08PM EDT | 50.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 104 | 28.98% |
| BALL250117P00052500 | 2024-06-12 2:44PM EDT | 52.50 | 0.65 | 0.75 | 1.25 | 0.00 | - | 1 | 1,303 | 30.96% |
| BALL250117P00055000 | 2024-05-02 2:39PM EDT | 55.00 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 483 | 24.05% |
| BALL250117P00057500 | 2024-06-12 2:57PM EDT | 57.50 | 1.42 | 1.55 | 1.75 | 0.00 | - | 6 | 1,017 | 25.77% |
| BALL250117P00060000 | 2024-06-12 2:44PM EDT | 60.00 | 2.09 | 2.10 | 2.30 | 0.00 | - | 4 | 1,386 | 24.40% |
| BALL250117P00062500 | 2024-05-22 3:05PM EDT | 62.50 | 2.15 | 2.90 | 3.10 | 0.00 | - | 2 | 133 | 23.61% |
| BALL250117P00065000 | 2024-05-21 11:08AM EDT | 65.00 | 2.85 | 3.90 | 4.10 | 0.00 | - | 2 | 153 | 22.86% |
| BALL250117P00067500 | 2024-05-24 11:32AM EDT | 67.50 | 4.40 | 5.00 | 5.30 | 0.00 | - | 2 | 80 | 22.08% |
| BALL250117P00070000 | 2024-05-15 12:07PM EDT | 70.00 | 4.70 | 6.40 | 6.60 | 0.00 | - | 23 | 131 | 20.72% |
| BALL250117P00072500 | 2024-05-15 11:41AM EDT | 72.50 | 5.80 | 7.80 | 8.30 | 0.00 | - | - | 27 | 20.28% |
| BALL250117P00075000 | 2024-05-17 11:00AM EDT | 75.00 | 7.40 | 9.60 | 11.90 | 0.00 | - | 502 | 563 | 29.83% |
| BALL250117P00080000 | 2024-05-21 1:21PM EDT | 80.00 | 10.70 | 13.50 | 16.50 | 0.00 | - | 1 | 47 | 33.81% |
| BALL250117P00085000 | 2024-05-15 9:45AM EDT | 85.00 | 14.30 | 17.60 | 20.60 | 0.00 | - | - | 0 | 33.19% |
| BALL250117P00090000 | 2023-05-10 10:35AM EDT | 90.00 | 33.75 | 35.60 | 38.30 | 0.00 | - | 1 | 0 | 99.18% |
© 2024 Yahoo. Todos los derechos reservados.