Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.749,28 -54,29 (-0,09%)
Ball Corporation (BALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115C00050000 | 2024-06-12 1:58PM EDT | 50.00 | 18.52 | 17.00 | 20.00 | 0.00 | - | - | 3 | 54.68% |
| BALL241115C00055000 | 2024-06-12 12:54PM EDT | 55.00 | 14.50 | 11.10 | 13.20 | 0.00 | - | 2 | 7 | 39.89% |
| BALL241115C00057500 | 2024-05-28 2:47PM EDT | 57.50 | 11.93 | 8.90 | 13.10 | 0.00 | - | 4 | 3 | 51.39% |
| BALL241115C00060000 | 2024-06-12 1:30PM EDT | 60.00 | 10.10 | 8.60 | 11.20 | 0.00 | - | 4 | 11 | 48.34% |
| BALL241115C00062500 | 2024-06-07 3:06PM EDT | 62.50 | 9.35 | 6.90 | 9.40 | 0.00 | - | 1 | 58 | 45.45% |
| BALL241115C00065000 | 2024-06-14 12:28PM EDT | 65.00 | 5.60 | 4.40 | 7.70 | -0.90 | -13.85% | 1 | 205 | 42.59% |
| BALL241115C00067500 | 2024-06-12 1:58PM EDT | 67.50 | 4.97 | 3.10 | 6.60 | 0.00 | - | 1 | 115 | 42.59% |
| BALL241115C00070000 | 2024-06-14 2:41PM EDT | 70.00 | 3.20 | 2.65 | 5.40 | -0.68 | -17.53% | 2 | 438 | 41.24% |
| BALL241115C00072500 | 2024-06-14 12:28PM EDT | 72.50 | 2.35 | 1.80 | 2.80 | -0.57 | -19.52% | 1 | 315 | 30.48% |
| BALL241115C00075000 | 2024-06-11 11:24AM EDT | 75.00 | 2.35 | 1.15 | 3.20 | 0.00 | - | 6 | 181 | 37.29% |
| BALL241115C00077500 | 2024-06-13 1:14PM EDT | 77.50 | 1.23 | 0.45 | 2.55 | 0.00 | - | 3 | 59 | 36.89% |
| BALL241115C00080000 | 2024-05-29 12:15PM EDT | 80.00 | 1.00 | 0.65 | 2.00 | 0.00 | - | 2 | 129 | 36.44% |
| BALL241115C00085000 | 2024-05-08 1:58PM EDT | 85.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | - | 50 | 31.08% |
| BALL241115C00090000 | 2024-06-12 9:36AM EDT | 90.00 | 0.36 | 0.05 | 1.00 | 0.00 | - | 1 | 14 | 38.72% |
| BALL241115C00095000 | 2024-06-03 10:59AM EDT | 95.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 4 | 4 | 41.43% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115P00032500 | 2024-05-07 1:25PM EDT | 32.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 3 | 64.45% |
| BALL241115P00042500 | 2024-06-07 3:48PM EDT | 42.50 | 0.05 | 0.05 | 0.95 | 0.00 | - | 6 | 6 | 54.66% |
| BALL241115P00055000 | 2024-05-07 1:25PM EDT | 55.00 | 0.74 | 0.35 | 1.15 | 0.00 | - | 2 | 3 | 30.62% |
| BALL241115P00057500 | 2024-06-14 9:49AM EDT | 57.50 | 1.35 | 1.10 | 2.50 | +0.02 | +1.50% | 1 | 6 | 36.43% |
| BALL241115P00060000 | 2024-05-28 2:46PM EDT | 60.00 | 1.54 | 1.35 | 3.30 | 0.00 | - | 1 | 61 | 35.86% |
| BALL241115P00062500 | 2024-05-23 3:32PM EDT | 62.50 | 1.90 | 2.00 | 4.30 | 0.00 | - | 1 | 16 | 35.58% |
| BALL241115P00065000 | 2024-06-10 3:05PM EDT | 65.00 | 2.70 | 3.30 | 5.60 | 0.00 | - | 1 | 40 | 36.10% |
| BALL241115P00067500 | 2024-05-31 10:36AM EDT | 67.50 | 3.60 | 4.50 | 6.70 | 0.00 | - | 1 | 426 | 34.45% |
| BALL241115P00070000 | 2024-05-20 3:45PM EDT | 70.00 | 4.20 | 5.50 | 7.80 | 0.00 | - | 21 | 23 | 31.84% |
| BALL241115P00072500 | 2024-05-17 2:37PM EDT | 72.50 | 5.50 | 7.50 | 9.80 | 0.00 | - | 7 | 7 | 33.68% |
| BALL241115P00075000 | 2024-05-24 11:02AM EDT | 75.00 | 7.90 | 9.40 | 10.10 | 0.00 | - | 11 | 73 | 22.83% |
| BALL241115P00077500 | 2024-06-06 10:13AM EDT | 77.50 | 8.80 | 11.40 | 14.00 | 0.00 | - | 1 | 15 | 36.65% |
| BALL241115P00080000 | 2024-05-28 10:56AM EDT | 80.00 | 11.90 | 12.30 | 16.40 | 0.00 | - | 14 | 24 | 39.45% |
© 2024 Yahoo. Todos los derechos reservados.