Mercados españoles abiertos en 6 hrs 3 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.563,46 +221,92 (+0,56%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.425,95 +477,30 (+0,84%)
Ball Corporation (BALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115C00050000 | 2024-06-27 2:21PM EDT | 50.00 | 12.15 | 11.10 | 13.80 | -0.02 | -0.16% | 1 | 11 | 50.38% |
| BALL241115C00055000 | 2024-06-24 11:15AM EDT | 55.00 | 8.90 | 8.30 | 10.40 | 0.00 | - | 6 | 19 | 48.44% |
| BALL241115C00057500 | 2024-06-26 3:37PM EDT | 57.50 | 6.35 | 6.50 | 8.70 | 0.00 | - | 3 | 6 | 46.14% |
| BALL241115C00060000 | 2024-06-27 2:51PM EDT | 60.00 | 4.96 | 4.90 | 5.20 | +0.16 | +3.33% | 3 | 208 | 30.96% |
| BALL241115C00062500 | 2024-06-27 2:21PM EDT | 62.50 | 3.50 | 3.60 | 3.80 | +0.02 | +0.57% | 2 | 224 | 29.24% |
| BALL241115C00065000 | 2024-06-27 12:02PM EDT | 65.00 | 2.65 | 2.60 | 2.75 | +0.06 | +2.32% | 50 | 424 | 28.43% |
| BALL241115C00067500 | 2024-06-25 3:18PM EDT | 67.50 | 1.97 | 1.80 | 1.90 | 0.00 | - | 2 | 123 | 27.54% |
| BALL241115C00070000 | 2024-06-25 10:58AM EDT | 70.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 103 | 555 | 27.53% |
| BALL241115C00072500 | 2024-06-27 2:21PM EDT | 72.50 | 0.78 | 0.75 | 0.95 | -0.50 | -39.06% | 1 | 323 | 27.59% |
| BALL241115C00075000 | 2024-06-27 2:54PM EDT | 75.00 | 0.50 | 0.45 | 0.65 | -1.30 | -72.22% | 1 | 414 | 27.54% |
| BALL241115C00077500 | 2024-06-18 10:10AM EDT | 77.50 | 1.30 | 0.30 | 0.45 | 0.00 | - | 25 | 84 | 27.69% |
| BALL241115C00080000 | 2024-06-24 1:13PM EDT | 80.00 | 0.34 | 0.20 | 1.35 | 0.00 | - | 1 | 130 | 41.32% |
| BALL241115C00085000 | 2024-05-08 1:58PM EDT | 85.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | - | 50 | 39.84% |
| BALL241115C00090000 | 2024-06-12 9:36AM EDT | 90.00 | 0.36 | 0.05 | 0.80 | 0.00 | - | 1 | 14 | 45.29% |
| BALL241115C00095000 | 2024-06-03 10:59AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 48.93% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115P00032500 | 2024-06-18 12:00PM EDT | 32.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 6 | 51.17% |
| BALL241115P00042500 | 2024-06-07 3:48PM EDT | 42.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 6 | 6 | 38.67% |
| BALL241115P00050000 | 2024-06-24 3:13PM EDT | 50.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 6 | 7 | 28.08% |
| BALL241115P00055000 | 2024-06-24 2:15PM EDT | 55.00 | 1.29 | 1.30 | 1.40 | 0.00 | - | 5 | 10 | 25.53% |
| BALL241115P00057500 | 2024-06-25 3:52PM EDT | 57.50 | 1.90 | 1.95 | 2.10 | 0.00 | - | 14 | 15 | 24.60% |
| BALL241115P00060000 | 2024-06-26 3:36PM EDT | 60.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 13 | 140 | 23.44% |
| BALL241115P00062500 | 2024-06-26 3:28PM EDT | 62.50 | 4.30 | 4.00 | 4.20 | 0.00 | - | 15 | 45 | 22.51% |
| BALL241115P00065000 | 2024-06-26 3:26PM EDT | 65.00 | 5.80 | 5.40 | 5.70 | 0.00 | - | 29 | 69 | 21.69% |
| BALL241115P00067500 | 2024-05-31 10:36AM EDT | 67.50 | 3.60 | 7.20 | 7.60 | 0.00 | - | 1 | 426 | 21.95% |
| BALL241115P00070000 | 2024-06-21 12:07PM EDT | 70.00 | 9.60 | 9.10 | 10.00 | 0.00 | - | 360 | 383 | 25.18% |
| BALL241115P00072500 | 2024-05-17 2:37PM EDT | 72.50 | 5.50 | 7.50 | 9.80 | 0.00 | - | 7 | 7 | 0.00% |
| BALL241115P00075000 | 2024-05-24 11:02AM EDT | 75.00 | 7.90 | 13.10 | 14.70 | 0.00 | - | 11 | 39 | 29.13% |
| BALL241115P00077500 | 2024-06-06 10:13AM EDT | 77.50 | 8.80 | 16.10 | 18.00 | 0.00 | - | 1 | 0 | 40.43% |
| BALL241115P00080000 | 2024-05-28 10:56AM EDT | 80.00 | 11.90 | 17.70 | 20.90 | 0.00 | - | 14 | 3 | 47.29% |
© 2024 Yahoo. Todos los derechos reservados.