Mercados españoles abiertos en 5 hrs 52 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.590,03 +248,49 (+0,63%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.437,74 +536,84 (+0,94%)
Ball Corporation (BALL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240816C00040000 | 2024-01-02 10:39AM EDT | 40.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BALL240816C00045000 | 2024-01-17 11:28AM EDT | 45.00 | 12.26 | 17.70 | 18.70 | 0.00 | - | - | 8 | 98.39% |
| BALL240816C00047500 | 2024-06-27 12:32PM EDT | 47.50 | 13.95 | 13.10 | 15.70 | +0.05 | +0.36% | 1 | 30 | 61.23% |
| BALL240816C00050000 | 2024-06-25 2:47PM EDT | 50.00 | 12.15 | 11.20 | 13.50 | 0.00 | - | 10 | 38 | 60.82% |
| BALL240816C00052500 | 2024-05-17 2:54PM EDT | 52.50 | 18.05 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 110.43% |
| BALL240816C00055000 | 2024-06-24 3:10PM EDT | 55.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 2 | 26 | 38.67% |
| BALL240816C00057500 | 2024-06-24 3:14PM EDT | 57.50 | 5.50 | 4.90 | 5.10 | 0.00 | - | 1 | 11 | 33.99% |
| BALL240816C00060000 | 2024-06-27 2:45PM EDT | 60.00 | 3.10 | 3.10 | 3.30 | -0.87 | -21.91% | 1 | 184 | 30.52% |
| BALL240816C00062500 | 2024-06-27 3:51PM EDT | 62.50 | 1.98 | 1.90 | 1.95 | +0.23 | +13.14% | 11 | 777 | 28.49% |
| BALL240816C00065000 | 2024-06-27 3:31PM EDT | 65.00 | 1.05 | 0.95 | 1.05 | +0.15 | +16.67% | 176 | 861 | 27.34% |
| BALL240816C00067500 | 2024-06-27 2:42PM EDT | 67.50 | 0.46 | 0.45 | 0.60 | +0.01 | +2.22% | 417 | 276 | 28.13% |
| BALL240816C00070000 | 2024-06-25 9:31AM EDT | 70.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 1,778 | 29.22% |
| BALL240816C00072500 | 2024-06-24 10:18AM EDT | 72.50 | 0.23 | 0.10 | 1.25 | 0.00 | - | 2 | 805 | 51.17% |
| BALL240816C00075000 | 2024-06-27 2:53PM EDT | 75.00 | 0.20 | 0.05 | 0.20 | +0.06 | +42.86% | 3 | 2,821 | 34.62% |
| BALL240816C00077500 | 2024-06-18 12:30PM EDT | 77.50 | 0.21 | 0.05 | 0.80 | 0.00 | - | 1 | 146 | 54.35% |
| BALL240816C00080000 | 2024-06-18 9:30AM EDT | 80.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 563 | 58.11% |
| BALL240816C00085000 | 2024-05-14 10:53AM EDT | 85.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 25 | 29 | 58.40% |
| BALL240816C00090000 | 2024-01-25 11:02AM EDT | 90.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 52 | 52 | 64.94% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240816P00027500 | 2024-04-24 3:12PM EDT | 27.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 2 | 125.39% |
| BALL240816P00037500 | 2024-04-09 3:44PM EDT | 37.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 2 | 63.28% |
| BALL240816P00040000 | 2024-06-26 11:52AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 58.40% |
| BALL240816P00042500 | 2024-02-01 10:41AM EDT | 42.50 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 66.99% |
| BALL240816P00045000 | 2024-05-13 2:34PM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 57.42% |
| BALL240816P00047500 | 2023-12-28 1:56PM EDT | 47.50 | 1.75 | 1.30 | 1.50 | 0.00 | - | - | 4 | 73.54% |
| BALL240816P00050000 | 2024-03-14 11:53AM EDT | 50.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 5 | 44 | 44.68% |
| BALL240816P00052500 | 2024-04-26 12:46PM EDT | 52.50 | 0.31 | 0.05 | 0.85 | 0.00 | - | 1 | 67 | 43.53% |
| BALL240816P00055000 | 2024-06-24 2:59PM EDT | 55.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 5 | 56 | 30.08% |
| BALL240816P00057500 | 2024-06-26 3:12PM EDT | 57.50 | 1.00 | 0.85 | 1.00 | 0.00 | - | 105 | 404 | 27.12% |
| BALL240816P00060000 | 2024-06-26 3:13PM EDT | 60.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 2 | 954 | 25.17% |
| BALL240816P00062500 | 2024-06-27 10:59AM EDT | 62.50 | 2.75 | 2.80 | 2.90 | -0.20 | -6.78% | 10 | 673 | 23.19% |
| BALL240816P00065000 | 2024-06-25 11:06AM EDT | 65.00 | 4.38 | 2.90 | 5.20 | 0.00 | - | 1 | 6,889 | 30.30% |
| BALL240816P00067500 | 2024-06-18 11:40AM EDT | 67.50 | 3.20 | 6.30 | 7.10 | 0.00 | - | 15 | 192 | 29.44% |
| BALL240816P00070000 | 2024-06-21 12:07PM EDT | 70.00 | 9.30 | 7.20 | 10.20 | 0.00 | - | 360 | 91 | 45.24% |
| BALL240816P00072500 | 2024-06-03 3:05PM EDT | 72.50 | 4.50 | 11.00 | 12.80 | 0.00 | - | 43 | 4 | 53.15% |
| BALL240816P00075000 | 2024-05-07 10:13AM EDT | 75.00 | 6.38 | 4.60 | 7.60 | 0.00 | - | 1 | 92 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.