Mercados españoles cerrados en 5 hrs 53 min
IBEX 35
11.059,30 +75,60 (+0,69%) Euro Stoxx 50
4.963,78 +24,77 (+0,50%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,23 +0,22 (+0,25%) Oro
2.361,20 +18,70 (+0,80%) Bitcoin EUR
60.131,11 +509,78 (+0,86%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00050000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240719C00050000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 12.50% |
| BAC240816C00050000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240920C00050000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| BAC241018C00050000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC241115C00050000 | 2024-04-25 2:26PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| BAC241220C00050000 | 2024-04-25 2:07PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BAC250117C00050000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BAC250321C00050000 | 2024-04-24 10:07AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BAC250620C00050000 | 2024-04-25 3:38PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC260116C00050000 | 2024-04-25 3:09PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BAC261218C00050000 | 2024-04-25 3:04PM EDT | 2026-12-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00050000 | 2023-03-17 3:38PM EDT | 2024-06-21 | 22.18 | 20.40 | 20.75 | 0.00 | - | 6 | 0 | 204.22% |
| BAC240816P00050000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 137.70% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 59.23% |
| BAC260116P00050000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 2026-12-18 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.