Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0763 -0,0010 (-0,10%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.613,83 -425,72 (-0,72%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 809 | 2024-05-17 | 7.00 | 0.00 | - | 102 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 424 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 6,857 | 2024-06-21 | 7.55 | 0.00 | - | 94 | 0 |
| 0.07 | 0.00 | - | 4 | 1,773 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
| 0.15 | +0.02 | +15.38% | 35 | 1,350 | 2024-08-16 | 12.09 | 0.00 | - | 3 | 3 |
| 0.28 | +0.02 | +7.69% | 1,522 | 9,754 | 2024-09-20 | 7.11 | 0.00 | - | 200 | 110 |
| 0.43 | +0.02 | +4.88% | 132 | 4,334 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 5,685 | 2024-11-15 | 13.29 | 0.00 | - | 80 | 0 |
| 0.77 | +0.03 | +4.05% | 18 | 6,305 | 2024-12-20 | 8.20 | 0.00 | - | 1 | 17 |
| 0.95 | +0.05 | +5.56% | 1,026 | 24,550 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 338 |
| 1.28 | +0.08 | +6.67% | 36 | 2,065 | 2025-03-21 | 7.75 | 0.00 | - | 25 | 706 |
| 1.84 | +0.11 | +6.36% | 58 | 15,833 | 2025-06-20 | 8.05 | 0.00 | - | 10 | 480 |
| 2.83 | +0.20 | +7.60% | 60 | 2,076 | 2026-01-16 | 8.59 | 0.00 | - | 10 | 21 |
| 4.20 | +0.27 | +6.87% | 5 | 662 | 2026-12-18 | 9.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.