Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.349,40 +6,90 (+0,29%) Bitcoin EUR
59.709,97 -717,47 (-1,19%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00042000 | 2024-04-22 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 351 | 81.25% |
| BAC240503C00042000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 195 | 32.03% |
| BAC240510C00042000 | 2024-04-25 11:26AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 200 | 270 | 26.17% |
| BAC240517C00042000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 120 | 661 | 23.05% |
| BAC240524C00042000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 267 | 21.09% |
| BAC240531C00042000 | 2024-04-26 1:27PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 6 | 736 | 21.29% |
| BAC240621C00042000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 858 | 12,746 | 20.70% |
| BAC240719C00042000 | 2024-04-26 1:21PM EDT | 2024-07-19 | 0.44 | 0.39 | 0.41 | -0.01 | -2.22% | 78 | 6,670 | 22.80% |
| BAC240920C00042000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 0.87 | 0.86 | 0.88 | -0.04 | -4.40% | 58 | 16,118 | 23.68% |
| BAC241115C00042000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.48 | 1.41 | 1.43 | 0.00 | - | 2 | 854 | 25.76% |
| BAC241220C00042000 | 2024-04-26 1:26PM EDT | 2024-12-20 | 1.70 | 1.63 | 1.66 | +0.15 | +9.68% | 13 | 2,677 | 25.83% |
| BAC250117C00042000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 1.92 | 1.87 | 1.90 | -0.05 | -2.54% | 54 | 22,038 | 26.43% |
| BAC250321C00042000 | 2024-04-25 11:25AM EDT | 2025-03-21 | 2.24 | 2.26 | 2.31 | 0.00 | - | 68 | 31,880 | 26.77% |
| BAC250620C00042000 | 2024-04-26 11:07AM EDT | 2025-06-20 | 2.95 | 2.87 | 2.94 | +0.11 | +3.87% | 364 | 5,444 | 27.69% |
| BAC260116C00042000 | 2024-04-25 3:01PM EDT | 2026-01-16 | 4.12 | 4.05 | 4.15 | 0.00 | - | 3 | 3,212 | 28.77% |
| BAC261218C00042000 | 2024-04-26 2:17PM EDT | 2026-12-18 | 5.45 | 5.00 | 5.55 | -0.02 | -0.37% | 30 | 436 | 28.93% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00042000 | 2024-04-26 10:52AM EDT | 2024-04-26 | 4.00 | 4.00 | 5.70 | +0.45 | +12.68% | 10 | 10 | 264.06% |
| BAC240517P00042000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 3.80 | 4.00 | 4.15 | 0.00 | - | 1 | 1 | 22.27% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 2024-05-31 | 3.67 | 3.95 | 4.20 | 0.00 | - | 1 | 1 | 21.68% |
| BAC240621P00042000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 4.15 | 4.15 | 4.25 | -0.10 | -2.35% | 800 | 23 | 19.43% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 4.30 | 4.45 | 0.00 | - | 20 | 9 | 21.05% |
| BAC240920P00042000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 4.56 | 4.55 | 4.70 | -0.09 | -1.94% | 1 | 150 | 19.70% |
| BAC241220P00042000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 5.15 | 5.05 | 5.15 | 0.00 | - | 1 | 187 | 20.07% |
| BAC250117P00042000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 5.00 | 5.20 | 5.25 | 0.00 | - | 2 | 768 | 19.89% |
| BAC250321P00042000 | 2024-04-25 9:35AM EDT | 2025-03-21 | 5.50 | 5.40 | 5.55 | 0.00 | - | 1 | 1,681 | 20.24% |
| BAC250620P00042000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 5.75 | 5.75 | 5.90 | -0.15 | -2.54% | 505 | 3,068 | 20.25% |
| BAC260116P00042000 | 2024-04-22 1:54PM EDT | 2026-01-16 | 6.52 | 6.40 | 6.55 | 0.00 | - | 11 | 238 | 20.00% |
| BAC261218P00042000 | 2024-04-25 10:45AM EDT | 2026-12-18 | 5.70 | 7.10 | 7.25 | 0.00 | - | 1 | 3 | 19.07% |
© 2024 Yahoo. Todos los derechos reservados.