Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.429,53 -405,57 (-1,04%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,90 -0,26 (-0,31%) Bitcoin EUR
58.272,57 -1.108,19 (-1,87%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 1,907 | 2024-05-10 | 2.01 | -0.29 | -12.61% | 2 | 49 |
| 0.05 | +0.01 | +25.00% | 718 | 23,218 | 2024-05-17 | 2.17 | -0.18 | -7.66% | 13 | 1,838 |
| 0.08 | +0.02 | +33.33% | 41 | 1,133 | 2024-05-24 | 2.07 | -0.48 | -18.82% | 18 | 36 |
| 0.13 | +0.02 | +18.18% | 528 | 1,865 | 2024-05-31 | 2.25 | 0.00 | - | 2 | 33 |
| 0.21 | +0.04 | +23.53% | 103 | 576 | 2024-06-07 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 25 | 88 | 2024-06-14 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 740 | 28,139 | 2024-06-21 | 2.42 | -0.18 | -6.92% | 15 | 1,548 |
| 0.72 | +0.06 | +9.09% | 416 | 18,439 | 2024-07-19 | 2.59 | -0.28 | -9.76% | 10 | 624 |
| 1.04 | +0.11 | +11.83% | 290 | 4,114 | 2024-08-16 | 3.62 | 0.00 | - | 3 | 33 |
| 1.29 | +0.06 | +4.88% | 222 | 19,610 | 2024-09-20 | 3.30 | 0.00 | - | 1,000 | 1,200 |
| 1.59 | +0.08 | +5.30% | 159 | 7,928 | 2024-10-18 | 3.47 | 0.00 | - | 1 | 421 |
| 2.01 | +0.17 | +9.24% | 59 | 4,467 | 2024-11-15 | 3.91 | 0.00 | - | 3 | 394 |
| 2.15 | +0.05 | +2.38% | 46 | 4,131 | 2024-12-20 | 3.65 | -0.25 | -6.41% | 10 | 486 |
| 2.41 | +0.07 | +2.99% | 613 | 65,587 | 2025-01-17 | 3.80 | -0.24 | -5.94% | 315 | 1,619 |
| 2.89 | +0.32 | +12.45% | 1 | 1,582 | 2025-03-21 | 3.99 | -0.48 | -10.74% | 25 | 1,342 |
| 3.52 | +0.18 | +5.39% | 264 | 12,593 | 2025-06-20 | 4.70 | 0.00 | - | 20 | 2,844 |
| 4.65 | +0.15 | +3.33% | 1,807 | 7,554 | 2026-01-16 | 5.15 | -0.25 | -4.63% | 751 | 2,097 |
| 5.95 | +0.11 | +1.88% | 6 | 4,504 | 2026-12-18 | 6.25 | 0.00 | - | 1 | 211 |
© 2024 Yahoo. Todos los derechos reservados.