Mercados españoles abiertos en 53 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.989,62 +361,14 (+0,96%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,50 +0,49 (+0,55%) Bitcoin EUR
60.135,01 +263,13 (+0,44%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00040000 | 2024-04-25 2:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240503C00040000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
| BAC240510C00040000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| BAC240517C00040000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,236 | 0 | 6.25% |
| BAC240524C00040000 | 2024-04-25 3:35PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| BAC240531C00040000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BAC240621C00040000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 3.13% |
| BAC240719C00040000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,170 | 0 | 3.13% |
| BAC240816C00040000 | 2024-04-25 2:55PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| BAC240920C00040000 | 2024-04-25 3:03PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,765 | 0 | 3.13% |
| BAC241018C00040000 | 2024-04-25 3:32PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| BAC241115C00040000 | 2024-04-25 3:47PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BAC241220C00040000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BAC250117C00040000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 1.56% |
| BAC250321C00040000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| BAC250620C00040000 | 2024-04-25 12:37PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| BAC260116C00040000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BAC261218C00040000 | 2024-04-25 1:39PM EDT | 2026-12-18 | 6.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00040000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC240503P00040000 | 2024-04-25 3:01PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC240510P00040000 | 2024-04-25 2:17PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240517P00040000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240621P00040000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240719P00040000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 0.00% |
| BAC240816P00040000 | 2024-04-23 3:35PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920P00040000 | 2024-04-24 1:20PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BAC241018P00040000 | 2024-04-25 3:02PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BAC241115P00040000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BAC241220P00040000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC250117P00040000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC250321P00040000 | 2024-04-25 11:02AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC250620P00040000 | 2024-04-25 2:59PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BAC260116P00040000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC261218P00040000 | 2024-04-24 3:38PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.