En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:38.00 Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.20 | +0.01 | +5.26% | 4,453 | 8,654 | 2024-05-10 | 0.32 | -0.20 | -38.46% | 2,772 | 3,260 |
0.45 | +0.05 | +12.50% | 3,382 | 36,198 | 2024-05-17 | 0.53 | -0.12 | -18.46% | 2,286 | 10,942 |
0.61 | +0.06 | +10.91% | 246 | 1,012 | 2024-05-24 | 0.66 | -0.12 | -15.38% | 256 | 488 |
0.74 | +0.08 | +12.12% | 393 | 1,027 | 2024-05-31 | 0.74 | -0.11 | -12.94% | 1,222 | 753 |
0.85 | +0.09 | +11.84% | 52 | 137 | 2024-06-07 | 0.93 | -0.25 | -21.19% | 324 | 36 |
0.92 | +0.05 | +5.75% | 6 | 311 | 2024-06-14 | - | - | - | - | - |
1.03 | +0.10 | +10.75% | 2,691 | 40,605 | 2024-06-21 | 1.11 | -0.15 | -11.90% | 1,393 | 10,331 |
1.54 | +0.11 | +7.69% | 129 | 5,939 | 2024-07-19 | 1.45 | -0.17 | -10.49% | 181 | 2,245 |
1.90 | +0.11 | +6.15% | 138 | 14,039 | 2024-08-16 | 1.70 | -0.09 | -5.03% | 39 | 6,021 |
2.71 | 0.00 | - | 10 | 1,242 | 2024-11-15 | 2.32 | -0.17 | -6.83% | 280 | 346 |