Mercados españoles cerrados
S&P 500
5.183,24 +2,50 (+0,05%) Nasdaq
16.323,44 -25,80 (-0,16%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0021 (-0,19%) Petróleo Brent
83,29 -0,04 (-0,05%) Bitcoin EUR
58.685,25 -378,50 (-0,64%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | +0.25 | +9.03% | 69 | 259 | 2024-05-10 | 0.01 | 0.00 | - | 1,082 | 3,597 |
| 3.04 | +0.27 | +9.75% | 332 | 12,059 | 2024-05-17 | 0.03 | 0.00 | - | 36 | 18,657 |
| 3.13 | +0.31 | +10.99% | 1 | 412 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 57 | 800 |
| 3.10 | +0.61 | +24.50% | 8 | 531 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 36 | 934 |
| 3.27 | +0.21 | +6.86% | 16 | 30 | 2024-06-07 | 0.12 | -0.04 | -25.00% | 30 | 133 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.06 | -28.57% | 3 | 9 |
| 3.28 | +0.28 | +9.33% | 81 | 58,772 | 2024-06-21 | 0.21 | -0.06 | -22.22% | 1,671 | 58,314 |
| 3.61 | +0.26 | +7.76% | 10 | 8,760 | 2024-07-19 | 0.46 | -0.08 | -14.81% | 63 | 15,125 |
| 3.90 | +0.20 | +5.41% | 1 | 5,746 | 2024-08-16 | 0.65 | -0.07 | -9.72% | 122 | 18,225 |
| 4.12 | +0.16 | +4.04% | 3 | 18,738 | 2024-09-20 | 0.85 | -0.11 | -11.46% | 106 | 45,358 |
| 4.20 | 0.00 | - | 4 | 2,874 | 2024-10-18 | 1.07 | -0.10 | -8.55% | 22 | 9,568 |
| 4.75 | +0.20 | +4.40% | 11 | 4,473 | 2024-11-15 | 1.26 | -0.09 | -6.67% | 3 | 3,920 |
| 4.75 | 0.00 | - | 4 | 2,457 | 2024-12-20 | 1.45 | -0.08 | -5.23% | 47 | 6,516 |
| 5.20 | +0.23 | +4.63% | 39 | 59,964 | 2025-01-17 | 1.60 | -0.15 | -8.57% | 38 | 43,865 |
| 5.55 | +0.25 | +4.72% | 493 | 6,648 | 2025-03-21 | 1.90 | -0.12 | -5.94% | 247 | 7,591 |
| 6.21 | +0.28 | +4.69% | 26 | 9,644 | 2025-06-20 | 2.36 | -0.04 | -1.67% | 1,561 | 24,242 |
| 7.30 | +0.30 | +4.29% | 2 | 7,466 | 2026-01-16 | 3.05 | -0.16 | -4.98% | 49 | 3,054 |
| 8.50 | +0.20 | +2.41% | 17 | 447 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 420 |
© 2024 Yahoo. Todos los derechos reservados.