Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.637,30 +8,82 (+0,02%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,41 +0,40 (+0,45%) Bitcoin EUR
59.784,95 -278,91 (-0,46%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:34.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00034000 | 2024-04-25 2:06PM EDT | 2024-04-26 | 3.85 | 1.80 | 5.45 | -0.38 | -8.98% | 9 | 563 | 415.63% |
| BAC240503C00034000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 3.90 | 2.97 | 5.05 | -0.60 | -13.33% | 9 | 260 | 52.34% |
| BAC240510C00034000 | 2024-04-23 12:34PM EDT | 2024-05-10 | 4.50 | 3.80 | 5.15 | 0.00 | - | 8 | 67 | 66.11% |
| BAC240517C00034000 | 2024-04-25 11:47AM EDT | 2024-05-17 | 3.95 | 3.95 | 4.25 | -0.65 | -14.13% | 51 | 11,434 | 45.02% |
| BAC240524C00034000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 4.51 | 3.05 | 5.25 | 0.00 | - | 20 | 55 | 71.48% |
| BAC240531C00034000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 3.90 | 4.05 | 5.30 | -0.75 | -16.13% | 2 | 85 | 65.43% |
| BAC240621C00034000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 4.34 | 3.20 | 5.35 | -0.26 | -5.65% | 4 | 4,577 | 53.03% |
| BAC240719C00034000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 4.10 | 4.25 | 4.60 | 0.00 | - | 1 | 2,757 | 30.23% |
| BAC240816C00034000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 4.65 | 4.70 | 4.90 | -0.45 | -8.82% | 1 | 2,843 | 30.98% |
| BAC241115C00034000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 5.44 | 5.55 | 5.80 | -0.41 | -7.01% | 17 | 165 | 32.76% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00034000 | 2024-04-25 10:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,013 | 87.50% |
| BAC240503P00034000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 182 | 2,022 | 40.63% |
| BAC240510P00034000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 10 | 557 | 32.81% |
| BAC240517P00034000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 769 | 39,853 | 29.88% |
| BAC240524P00034000 | 2024-04-25 11:04AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.10 | +0.03 | +37.50% | 270 | 227 | 27.44% |
| BAC240531P00034000 | 2024-04-25 10:41AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.13 | +0.05 | +50.00% | 12 | 412 | 26.27% |
| BAC240621P00034000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.26 | +0.06 | +33.33% | 534 | 28,255 | 25.59% |
| BAC240719P00034000 | 2024-04-25 2:00PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.51 | +0.06 | +15.38% | 18 | 4,118 | 26.66% |
| BAC240816P00034000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.62 | +0.15 | +30.00% | 5 | 2,842 | 25.05% |
| BAC241115P00034000 | 2024-04-23 3:05PM EDT | 2024-11-15 | 1.10 | 1.17 | 1.40 | 0.00 | - | 1 | 216 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.