Mercados españoles abiertos en 3 hrs 12 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0723 -0,0010 (-0,10%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.076,86 +14,18 (+0,02%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00033000 | 2024-04-23 10:11AM EDT | 2024-04-26 | 4.81 | 2.78 | 6.00 | -0.36 | -6.96% | 2 | 129 | 394.14% |
| BAC240503C00033000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 5.05 | 4.70 | 5.20 | -0.30 | -5.61% | 1 | 54 | 52.34% |
| BAC240510C00033000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 5.00 | 4.80 | 5.20 | -0.50 | -9.09% | 1 | 206 | 61.13% |
| BAC240517C00033000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 5.02 | 4.90 | 6.15 | -0.33 | -6.17% | 9 | 7,060 | 65.72% |
| BAC240524C00033000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 5.66 | 4.95 | 6.20 | 0.00 | - | 2 | 64 | 58.98% |
| BAC240531C00033000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 5.15 | 4.00 | 5.30 | +0.95 | +22.62% | 1 | 36 | 43.46% |
| BAC240621C00033000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 5.65 | 3.80 | 6.30 | 0.00 | - | 26 | 8,416 | 58.84% |
| BAC240719C00033000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 4.98 | 5.35 | 5.45 | 0.00 | - | 4 | 2,072 | 31.79% |
| BAC240816C00033000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 6.15 | 5.55 | 5.75 | 0.00 | - | 5 | 1,962 | 32.96% |
| BAC241115C00033000 | 2024-04-25 3:29PM EDT | 2024-11-15 | 6.46 | 6.20 | 6.55 | -0.23 | -3.44% | 7 | 158 | 33.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00033000 | 2024-04-23 11:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,891 | 106.25% |
| BAC240503P00033000 | 2024-04-25 11:16AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.10 | +0.01 | +100.00% | 4 | 916 | 55.47% |
| BAC240510P00033000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 20 | 1,310 | 38.28% |
| BAC240517P00033000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 38 | 8,278 | 33.99% |
| BAC240524P00033000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 110 | 2,631 | 30.66% |
| BAC240531P00033000 | 2024-04-25 11:02AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.08 | +0.03 | +42.86% | 10 | 1,783 | 28.32% |
| BAC240621P00033000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | +0.04 | +30.77% | 233 | 24,848 | 27.34% |
| BAC240719P00033000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 0.38 | 0.32 | 0.34 | +0.11 | +40.74% | 18 | 1,729 | 27.05% |
| BAC240816P00033000 | 2024-04-24 11:18AM EDT | 2024-08-16 | 0.41 | 0.44 | 0.47 | 0.00 | - | 1 | 3,461 | 26.22% |
| BAC241115P00033000 | 2024-04-25 2:34PM EDT | 2024-11-15 | 0.98 | 0.95 | 1.17 | +0.01 | +1.03% | 64 | 314 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.