Mercados españoles cerrados en 51 mins
IBEX 35
11.063,20 +145,70 (+1,33%) Euro Stoxx 50
4.999,42 +42,46 (+0,86%) Dólar/Euro
1,0778 +0,0005 (+0,04%) Petróleo Brent
82,76 -0,57 (-0,68%) Oro
2.328,60 -2,60 (-0,11%) Bitcoin EUR
58.721,90 -615,74 (-1,04%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:39AM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 60 | 64 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 581 |
| 5.63 | 0.00 | - | 2 | 4,124 | 2024-05-17 | 0.02 | 0.00 | - | 1,908 | 20,762 |
| 5.38 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 2 | 307 |
| 5.32 | 0.00 | - | 3 | 21 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 4,218 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 50 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | 3 | 3 |
| 5.85 | 0.00 | - | 262 | 39,770 | 2024-06-21 | 0.06 | 0.00 | - | 12 | 31,040 |
| 5.95 | 0.00 | - | 5 | 1,635 | 2024-07-19 | 0.17 | 0.00 | - | 174 | 5,108 |
| 5.92 | +0.12 | +2.07% | 1 | 1,044 | 2024-08-16 | 0.25 | 0.00 | - | 54 | 4,606 |
| 6.50 | +0.20 | +3.17% | 100 | 15,182 | 2024-09-20 | 0.37 | -0.05 | -11.90% | 2 | 26,348 |
| 6.48 | -0.17 | -2.56% | 2 | 86 | 2024-11-15 | 0.76 | 0.00 | - | 5 | 2,572 |
| 6.88 | 0.00 | - | 5 | 889 | 2024-12-20 | 0.77 | -0.07 | -8.33% | 4 | 1,901 |
| 7.49 | +0.24 | +3.31% | 3 | 30,646 | 2025-01-17 | 0.99 | 0.00 | - | 141 | 25,301 |
| 7.30 | 0.00 | - | 5 | 2,702 | 2025-03-21 | 1.12 | -0.10 | -8.20% | 1 | 2,813 |
| 8.30 | +0.30 | +3.75% | 243 | 15,632 | 2025-06-20 | 1.52 | 0.00 | - | 64 | 8,109 |
| 8.75 | 0.00 | - | 1 | 1,509 | 2026-01-16 | 2.08 | -0.24 | -10.34% | 96 | 9,658 |
| 9.75 | 0.00 | - | 10 | 300 | 2026-12-18 | 3.05 | 0.00 | - | 10 | 424 |
© 2024 Yahoo. Todos los derechos reservados.