Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.916,16 +287,68 (+0,76%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.021,92 +159,96 (+0,27%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00032000 | 2024-04-24 12:10PM EDT | 2024-04-26 | 6.23 | 3.85 | 6.95 | 0.00 | - | 3 | 173 | 433.98% |
| BAC240503C00032000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 6.39 | 4.90 | 6.20 | 0.00 | - | 2 | 11 | 96.88% |
| BAC240510C00032000 | 2024-04-24 1:56PM EDT | 2024-05-10 | 6.50 | 5.80 | 6.15 | 0.00 | - | 2 | 8 | 66.99% |
| BAC240517C00032000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 6.00 | 5.85 | 7.15 | -0.38 | -5.96% | 4 | 4,172 | 73.73% |
| BAC240524C00032000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 5.95 | 4.00 | 6.25 | +0.37 | +6.63% | 1 | 7 | 53.32% |
| BAC240531C00032000 | 2024-04-18 2:44PM EDT | 2024-05-31 | 4.18 | 4.10 | 8.20 | 0.00 | - | - | 17 | 107.18% |
| BAC240621C00032000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 6.07 | 5.10 | 6.30 | -0.53 | -8.03% | 5 | 39,937 | 39.75% |
| BAC240719C00032000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 6.13 | 5.25 | 7.40 | -0.51 | -7.68% | 3 | 2,034 | 55.62% |
| BAC240816C00032000 | 2024-04-23 3:27PM EDT | 2024-08-16 | 6.94 | 6.40 | 6.70 | 0.00 | - | 16 | 1,044 | 36.35% |
| BAC240920C00032000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 6.75 | 6.60 | 6.85 | -0.35 | -4.93% | 3 | 15,547 | 34.13% |
| BAC241115C00032000 | 2024-04-25 2:55PM EDT | 2024-11-15 | 7.09 | 7.10 | 7.20 | +0.78 | +12.36% | 10 | 53 | 33.47% |
| BAC241220C00032000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 7.20 | 7.30 | 7.40 | -0.45 | -5.88% | 5 | 786 | 33.15% |
| BAC250117C00032000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 7.65 | 7.30 | 7.60 | -0.32 | -4.02% | 34 | 29,651 | 33.41% |
| BAC250321C00032000 | 2024-04-22 2:24PM EDT | 2025-03-21 | 7.90 | 6.90 | 7.95 | 0.00 | - | 12 | 2,520 | 33.19% |
| BAC250620C00032000 | 2024-04-24 3:12PM EDT | 2025-06-20 | 8.75 | 7.60 | 8.45 | 0.00 | - | 16 | 15,635 | 33.24% |
| BAC260116C00032000 | 2024-04-23 2:02PM EDT | 2026-01-16 | 9.54 | 8.25 | 9.40 | 0.00 | - | 9 | 1,500 | 32.97% |
| BAC261218C00032000 | 2024-04-23 1:17PM EDT | 2026-12-18 | 10.43 | 10.20 | 10.70 | 0.00 | - | 2 | 276 | 32.92% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00032000 | 2024-04-24 11:05AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | 0.00 | - | 10 | 644 | 131.25% |
| BAC240503P00032000 | 2024-04-25 9:37AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 229 | 414 | 53.13% |
| BAC240510P00032000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 21 | 579 | 45.31% |
| BAC240517P00032000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 2 | 19,581 | 38.87% |
| BAC240524P00032000 | 2024-04-25 3:29PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 307 | 33.79% |
| BAC240531P00032000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 3 | 4,205 | 31.45% |
| BAC240621P00032000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 591 | 34,474 | 28.91% |
| BAC240719P00032000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.24 | +0.03 | +15.00% | 320 | 4,624 | 28.13% |
| BAC240816P00032000 | 2024-04-25 12:51PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.35 | +0.06 | +21.43% | 4 | 4,708 | 27.30% |
| BAC240920P00032000 | 2024-04-25 1:37PM EDT | 2024-09-20 | 0.51 | 0.29 | 0.51 | +0.07 | +15.91% | 30 | 26,666 | 26.98% |
| BAC241115P00032000 | 2024-04-25 2:55PM EDT | 2024-11-15 | 0.78 | 0.76 | 0.80 | +0.08 | +11.43% | 10 | 2,490 | 27.20% |
| BAC241220P00032000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 1.01 | 0.93 | 0.96 | +0.14 | +16.09% | 1 | 1,793 | 27.10% |
| BAC250117P00032000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 1.13 | 1.07 | 1.11 | +0.13 | +13.00% | 71 | 25,576 | 27.33% |
| BAC250321P00032000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 1.25 | 1.27 | 1.51 | +0.01 | +0.81% | 5 | 2,449 | 28.42% |
| BAC250620P00032000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 1.61 | 1.60 | 2.02 | +0.09 | +5.92% | 1 | 6,539 | 29.25% |
| BAC260116P00032000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.35 | 2.11 | 2.33 | +0.15 | +6.82% | 101 | 8,633 | 25.87% |
| BAC261218P00032000 | 2024-04-24 2:53PM EDT | 2026-12-18 | 2.81 | 2.90 | 3.05 | 0.00 | - | 71 | 415 | 24.50% |
© 2024 Yahoo. Todos los derechos reservados.