Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.389,33 +3.289,00 (+5,97%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00031000 | 2024-05-03 1:36PM EDT | 2024-05-03 | 6.31 | 5.20 | 6.55 | -0.59 | -8.55% | 1 | 224 | 294.92% |
| BAC240510C00031000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 5.90 | 6.20 | 6.35 | 0.00 | - | 3 | 132 | 61.72% |
| BAC240517C00031000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 6.25 | 6.15 | 7.45 | +0.40 | +6.84% | 13 | 3,041 | 92.48% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 5.13 | 4.30 | 6.60 | 0.00 | - | - | 24 | 57.32% |
| BAC240621C00031000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 5.95 | 5.30 | 7.55 | 0.00 | - | 10 | 797 | 71.73% |
| BAC240719C00031000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 6.51 | 6.30 | 6.70 | -0.37 | -5.38% | 1 | 2,661 | 37.84% |
| BAC240816C00031000 | 2024-04-30 1:49PM EDT | 2024-08-16 | 6.85 | 6.30 | 7.85 | 0.00 | - | 2 | 383 | 54.39% |
| BAC241115C00031000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 7.20 | 6.15 | 7.45 | +0.10 | +1.41% | 5 | 20 | 34.82% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00031000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 646 | 137.50% |
| BAC240510P00031000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 500 | 59.38% |
| BAC240517P00031000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 48 | 2,820 | 43.36% |
| BAC240524P00031000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 11 | 644 | 38.28% |
| BAC240531P00031000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.03 | 0.00 | - | 4 | 293 | 33.20% |
| BAC240621P00031000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 4 | 10,814 | 29.49% |
| BAC240719P00031000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 1 | 2,621 | 27.83% |
| BAC240816P00031000 | 2024-05-01 11:39AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.23 | -0.06 | -21.43% | 1 | 1,743 | 26.56% |
| BAC241115P00031000 | 2024-05-03 9:32AM EDT | 2024-11-15 | 0.59 | 0.58 | 0.60 | -0.04 | -6.35% | 51 | 450 | 26.32% |
© 2024 Yahoo. Todos los derechos reservados.