Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,85 -0,82 (-0,98%) Oro
2.305,80 -3,80 (-0,16%) Bitcoin EUR
57.269,89 +2.329,50 (+4,24%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00029000 | 2024-04-30 10:25AM EDT | 2024-05-03 | 8.58 | 7.10 | 8.60 | 0.00 | - | 2 | 3 | 403.52% |
| BAC240510C00029000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 8.17 | 8.15 | 8.25 | 0.00 | - | 1 | 1 | 65.63% |
| BAC240517C00029000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 8.34 | 8.20 | 8.30 | +0.21 | +2.58% | 1 | 1,125 | 66.41% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 7.34 | 8.20 | 8.35 | 0.00 | - | - | 1 | 58.59% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 8.10 | 8.20 | 8.40 | 0.00 | - | 8 | 6 | 53.91% |
| BAC240621C00029000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 8.27 | 8.30 | 8.40 | 0.00 | - | 3 | 107 | 47.56% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 9.23 | 8.75 | 9.45 | 0.00 | - | 1 | 319 | 59.77% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 8.45 | 8.60 | 0.00 | - | 1 | 127 | 39.16% |
| BAC241115C00029000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 9.65 | 8.85 | 9.00 | 0.00 | - | 1 | 26 | 35.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00029000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,020 | 187.50% |
| BAC240510P00029000 | 2024-04-26 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 47 | 211 | 75.00% |
| BAC240517P00029000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 56 | 28,065 | 54.69% |
| BAC240524P00029000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 174 | 46.88% |
| BAC240531P00029000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 9 | 42.97% |
| BAC240621P00029000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 6 | 1,206 | 35.74% |
| BAC240719P00029000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 10 | 1,818 | 31.84% |
| BAC240816P00029000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.13 | 0.00 | - | 1 | 1,683 | 29.40% |
| BAC241115P00029000 | 2024-05-03 12:42PM EDT | 2024-11-15 | 0.36 | 0.36 | 0.38 | -0.08 | -18.18% | 16 | 393 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.