Mercados españoles abiertos en 5 hrs 53 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.414,29 -420,81 (-1,08%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,98 -0,18 (-0,22%) Bitcoin EUR
58.201,16 -973,56 (-1,65%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | - | 10 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 48 |
| 9.64 | 0.00 | - | 28 | 1,881 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 4,990 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 11 |
| 10.10 | +0.42 | +4.34% | 40 | 19,671 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 11 | 73,086 |
| 9.49 | 0.00 | - | 2 | 288 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 4,568 |
| 10.30 | -0.43 | -4.01% | 1 | 137 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 1,587 |
| 9.92 | 0.00 | - | 10 | 4,152 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 33,099 |
| 10.71 | +0.49 | +4.79% | 1 | 19 | 2024-11-15 | 0.24 | -0.10 | -29.41% | 1 | 485 |
| 9.75 | 0.00 | - | 3 | 3,321 | 2024-12-20 | 0.33 | -0.03 | -8.33% | 20 | 2,518 |
| 10.98 | +0.38 | +3.58% | 200 | 20,437 | 2025-01-17 | 0.43 | -0.04 | -8.51% | 18 | 67,016 |
| 10.27 | 0.00 | - | 1 | 1,541 | 2025-03-21 | 0.55 | -0.04 | -6.78% | 5 | 3,400 |
| 11.28 | +0.43 | +3.96% | 4 | 5,740 | 2025-06-20 | 0.85 | -0.08 | -8.60% | 1 | 22,887 |
| 12.38 | 0.00 | - | 2 | 137 | 2026-12-18 | 2.02 | 0.00 | - | 10 | 3,111 |
© 2024 Yahoo. Todos los derechos reservados.