Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,83 -0,84 (-1,00%) Oro
2.310,70 +1,10 (+0,05%) Bitcoin EUR
58.435,12 +3.789,58 (+6,93%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 7.67 | 9.00 | 9.55 | 0.00 | - | - | 10 | 90.63% |
| BAC240517C00028000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 9.34 | 8.20 | 9.80 | +0.42 | +4.71% | 2 | 1,907 | 126.47% |
| BAC240621C00028000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 9.45 | 9.30 | 9.50 | +0.30 | +3.28% | 22 | 19,682 | 55.57% |
| BAC240719C00028000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 9.49 | 9.10 | 9.80 | +0.44 | +4.86% | 2 | 288 | 55.42% |
| BAC240816C00028000 | 2024-04-24 1:16PM EDT | 2024-08-16 | 10.73 | 8.40 | 9.70 | 0.00 | - | 15 | 137 | 44.73% |
| BAC240920C00028000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 9.58 | 9.50 | 9.85 | +0.16 | +1.70% | 1 | 4,156 | 42.38% |
| BAC241115C00028000 | 2024-05-02 11:41AM EDT | 2024-11-15 | 9.45 | 9.70 | 10.10 | 0.00 | - | 3 | 19 | 40.33% |
| BAC241220C00028000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.75 | 9.80 | 10.25 | 0.00 | - | 3 | 3,321 | 39.45% |
| BAC250117C00028000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 10.20 | 9.95 | 10.40 | -0.05 | -0.49% | 100 | 20,627 | 39.33% |
| BAC250321C00028000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 10.27 | 9.30 | 10.45 | 0.00 | - | 1 | 1,541 | 35.89% |
| BAC250620C00028000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 10.85 | 9.40 | 10.95 | 0.00 | - | 2 | 5,740 | 36.74% |
| BAC261218C00028000 | 2024-04-30 9:40AM EDT | 2026-12-18 | 12.38 | 11.60 | 13.05 | 0.00 | - | 2 | 137 | 36.46% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 212.50% |
| BAC240510P00028000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 23 | 48 | 94.53% |
| BAC240517P00028000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 36 | 4,956 | 53.13% |
| BAC240524P00028000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 16 | 58.20% |
| BAC240531P00028000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 11 | 46.09% |
| BAC240621P00028000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 73,086 | 38.67% |
| BAC240719P00028000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.07 | 0.00 | - | 2 | 4,568 | 33.99% |
| BAC240816P00028000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.11 | 0.00 | - | 10 | 1,587 | 31.84% |
| BAC240920P00028000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 11 | 33,105 | 30.27% |
| BAC241115P00028000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 0.34 | 0.29 | 0.30 | 0.00 | - | 1 | 485 | 29.35% |
| BAC241220P00028000 | 2024-05-03 2:34PM EDT | 2024-12-20 | 0.39 | 0.38 | 0.40 | -0.01 | -2.50% | 11 | 2,513 | 29.25% |
| BAC250117P00028000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.51 | -0.04 | -7.41% | 9 | 67,025 | 29.69% |
| BAC250321P00028000 | 2024-05-03 10:58AM EDT | 2025-03-21 | 0.63 | 0.60 | 0.64 | -0.01 | -1.56% | 106 | 3,292 | 28.61% |
| BAC250620P00028000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 0.93 | 0.86 | 0.90 | 0.00 | - | 104 | 22,887 | 28.42% |
| BAC261218P00028000 | 2024-04-30 3:14PM EDT | 2026-12-18 | 2.02 | 1.92 | 2.11 | 0.00 | - | 10 | 3,111 | 26.70% |
© 2024 Yahoo. Todos los derechos reservados.