Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.252,50 +2.666,83 (+4,80%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00027000 | 2024-05-02 11:17AM EDT | 2024-05-10 | 9.92 | 10.00 | 10.55 | 0.00 | - | 1 | 2 | 107.03% |
| BAC240517C00027000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 10.36 | 8.20 | 11.60 | 0.00 | - | 3 | 1,603 | 195.90% |
| BAC240621C00027000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 10.17 | 9.30 | 11.45 | 0.00 | - | 2 | 2,002 | 52.93% |
| BAC240719C00027000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 10.49 | 10.15 | 10.75 | 0.00 | - | 1 | 101 | 59.28% |
| BAC240816C00027000 | 2024-04-18 10:56AM EDT | 2024-08-16 | 9.30 | 9.40 | 10.65 | 0.00 | - | 5 | 42 | 47.66% |
| BAC260116C00027000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 12.35 | 11.50 | 12.25 | 0.00 | - | 65 | 1,701 | 34.74% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00027000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 7 | 118 | 112.50% |
| BAC240517P00027000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 15 | 5,852 | 77.73% |
| BAC240524P00027000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 2 | 13 | 66.41% |
| BAC240531P00027000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 1 | 20 | 58.59% |
| BAC240621P00027000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 2,018 | 43.36% |
| BAC240719P00027000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 872 | 36.91% |
| BAC240816P00027000 | 2024-04-16 3:45PM EDT | 2024-08-16 | 0.21 | 0.08 | 0.09 | 0.00 | - | 63 | 347 | 33.99% |
| BAC260116P00027000 | 2024-04-30 3:13PM EDT | 2026-01-16 | 1.20 | 1.17 | 1.24 | -0.06 | -4.76% | 10 | 9,668 | 28.39% |
© 2024 Yahoo. Todos los derechos reservados.