Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240503C00026000 | 2024-04-10 10:44AM EDT | 2024-05-03 | 11.20 | 9.75 | 12.10 | 0.00 | - | - | 2 | 667.97% |
BAC240510C00026000 | 2024-04-15 9:44AM EDT | 2024-05-10 | 10.67 | 11.00 | 11.55 | 0.00 | - | - | 1 | 110.94% |
BAC240517C00026000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 11.27 | 10.25 | 12.40 | -1.28 | -10.20% | 1 | 2,133 | 95.70% |
BAC240531C00026000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 11.40 | 10.20 | 13.45 | 0.00 | - | 1 | 8 | 109.57% |
BAC240719C00026000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 11.40 | 11.10 | 11.50 | -0.50 | -4.20% | 1 | 27 | 53.52% |
BAC240816C00026000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 12.50 | 10.35 | 11.65 | 0.00 | - | 1 | 39 | 51.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240503P00026000 | 2024-04-15 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 69 | 262.50% |
BAC240510P00026000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 36 | 115.63% |
BAC240517P00026000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,859 | 82.81% |
BAC240621P00026000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 1,032 | 47.27% |
BAC240719P00026000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 5,418 | 39.26% |
BAC240816P00026000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | 0.00 | - | 250 | 1,112 | 36.43% |