Mercados españoles cerrados
S&P 500
5.212,75 +25,08 (+0,48%) Nasdaq
16.358,43 +55,68 (+0,34%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,06 +0,48 (+0,57%) Bitcoin EUR
57.834,45 -118,23 (-0,20%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00023000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 15.15 | 15.15 | 15.30 | 0.00 | - | 1 | 153 | 164.06% |
| BAC240621C00023000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 15.20 | 15.20 | 15.35 | 0.00 | - | 1 | 1,479 | 69.53% |
| BAC240719C00023000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 14.65 | 15.20 | 15.50 | 0.00 | - | 3 | 1 | 63.67% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 2024-08-16 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240920C00023000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 14.32 | 15.30 | 15.45 | 0.00 | - | 1 | 907 | 52.34% |
| BAC241220C00023000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 14.27 | 15.40 | 15.60 | 0.00 | - | 1 | 85 | 45.51% |
| BAC250117C00023000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 15.40 | 15.40 | 15.70 | 0.00 | - | 1 | 2,791 | 45.56% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 2025-03-21 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 66.46% |
| BAC250620C00023000 | 2024-05-07 11:13AM EDT | 2025-06-20 | 15.85 | 15.70 | 17.95 | 0.00 | - | 3 | 487 | 52.81% |
| BAC260116C00023000 | 2024-05-08 10:58AM EDT | 2026-01-16 | 15.75 | 16.00 | 16.35 | 0.00 | - | 5 | 1,079 | 37.78% |
| BAC261218C00023000 | 2024-04-26 10:11AM EDT | 2026-12-18 | 17.05 | 16.20 | 17.15 | 0.00 | - | 1 | 377 | 37.11% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00023000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,236 | 132.81% |
| BAC240621P00023000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 21,333 | 62.50% |
| BAC240719P00023000 | 2024-05-06 1:36PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 13 | 183 | 52.34% |
| BAC240816P00023000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 2,823 | 45.31% |
| BAC240920P00023000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 21,313 | 41.41% |
| BAC241220P00023000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.13 | 0.00 | - | 7 | 723 | 36.52% |
| BAC250117P00023000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 0.18 | 0.17 | 0.18 | -0.02 | -10.00% | 1 | 40,815 | 36.62% |
| BAC250321P00023000 | 2024-05-09 1:04PM EDT | 2025-03-21 | 0.23 | 0.23 | 0.24 | -0.02 | -8.00% | 10 | 133 | 34.82% |
| BAC250620P00023000 | 2024-05-07 11:34AM EDT | 2025-06-20 | 0.35 | 0.33 | 0.35 | 0.00 | - | 4 | 14,416 | 33.45% |
| BAC260116P00023000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 0.72 | 0.59 | 0.64 | 0.00 | - | 1 | 18,441 | 31.81% |
| BAC261218P00023000 | 2024-05-08 2:23PM EDT | 2026-12-18 | 1.08 | 0.95 | 1.02 | 0.00 | - | 1 | 315 | 29.52% |
© 2024 Yahoo. Todos los derechos reservados.