Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.663,55 +731,52 (+1,24%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 799 | 2024-05-17 | 7.00 | 0.00 | - | 102 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 172 | 424 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 39 | 6,828 | 2024-06-21 | 18.65 | 0.00 | - | 130 | 0 |
| 0.11 | -0.01 | -8.33% | 51 | 1,370 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 13 | 1,002 | 2024-08-16 | 12.09 | 0.00 | - | 3 | 3 |
| 0.42 | +0.03 | +7.69% | 9 | 9,762 | 2024-09-20 | 7.11 | +0.26 | +3.80% | 200 | 201 |
| 0.52 | -0.04 | -7.14% | 105 | 4,144 | 2024-10-18 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 7 | 5,697 | 2024-11-15 | 13.29 | 0.00 | - | 80 | 0 |
| 0.91 | -0.03 | -3.19% | 73 | 6,181 | 2024-12-20 | 8.20 | 0.00 | - | 16 | 17 |
| 1.10 | +0.03 | +2.80% | 587 | 21,918 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 338 |
| 1.44 | 0.00 | - | 12 | 1,855 | 2025-03-21 | 7.65 | +0.35 | +4.79% | 15 | 706 |
| 2.07 | +0.12 | +6.15% | 8 | 15,408 | 2025-06-20 | 8.10 | 0.00 | - | 92 | 490 |
| 3.05 | -0.16 | -4.98% | 23 | 1,652 | 2026-01-16 | 8.80 | 0.00 | - | 19 | 11 |
| 4.40 | 0.00 | - | 8 | 653 | 2026-12-18 | 9.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.