Mercados españoles cerrados
S&P 500
5.184,21 +3,47 (+0,07%) Nasdaq
16.327,03 -22,21 (-0,14%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0021 (-0,19%) Petróleo Brent
83,26 -0,07 (-0,08%) Bitcoin EUR
58.659,49 -347,43 (-0,59%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 470 | 2024-05-10 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 750 | 2024-05-17 | 4.00 | -1.10 | -21.57% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 303 | 2024-05-24 | 4.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 981 | 2024-05-31 | 3.67 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 2 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 256 | 12,744 | 2024-06-21 | 4.15 | 0.00 | - | 800 | 421 |
| 0.31 | +0.04 | +14.81% | 84 | 9,809 | 2024-07-19 | 4.22 | -1.73 | -29.08% | 48 | 9 |
| 0.73 | +0.04 | +5.80% | 226 | 15,927 | 2024-09-20 | 4.40 | -0.32 | -6.78% | 4 | 159 |
| 1.27 | +0.07 | +5.83% | 15 | 899 | 2024-11-15 | 5.45 | 0.00 | - | - | 1 |
| 1.46 | +0.05 | +3.55% | 36 | 2,761 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 187 |
| 1.68 | +0.06 | +3.70% | 1,022 | 23,175 | 2025-01-17 | 5.50 | 0.00 | - | 19 | 787 |
| 2.14 | +0.16 | +8.08% | 1 | 32,321 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 1,681 |
| 2.73 | +0.28 | +11.43% | 509 | 5,569 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 3,297 |
| 3.87 | +0.22 | +6.03% | 3 | 3,273 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 238 |
| 5.03 | 0.00 | - | 23 | 602 | 2026-12-18 | 5.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.