En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:38.00 Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | 0.00 | - | 1,669 | 27,516 | 2024-05-03 | 0.77 | -0.43 | -35.83% | 132 | 4,760 |
0.14 | +0.03 | +27.27% | 1,069 | 6,307 | 2024-05-10 | 0.99 | -0.14 | -12.39% | 105 | 1,451 |
0.32 | +0.07 | +28.00% | 1,523 | 35,623 | 2024-05-17 | 1.10 | -0.24 | -17.91% | 212 | 10,781 |
0.42 | +0.06 | +16.67% | 65 | 996 | 2024-05-24 | 1.10 | -0.33 | -23.08% | 46 | 573 |
0.57 | +0.12 | +26.67% | 10 | 956 | 2024-05-31 | 1.23 | -0.33 | -21.15% | 2 | 681 |
0.63 | +0.08 | +14.55% | 39 | 50 | 2024-06-07 | 1.58 | 0.00 | - | 1 | 10 |
0.79 | +0.11 | +16.18% | 797 | 38,258 | 2024-06-21 | 1.60 | -0.24 | -13.04% | 94 | 10,413 |
1.27 | +0.14 | +12.39% | 55 | 5,814 | 2024-07-19 | 1.80 | -0.30 | -14.29% | 30 | 2,130 |
1.60 | +0.12 | +8.11% | 4 | 14,033 | 2024-08-16 | 2.08 | -0.28 | -11.91% | 56 | 5,988 |
2.65 | +0.26 | +10.88% | 57 | 1,220 | 2024-11-15 | 2.72 | -0.28 | -9.33% | 1 | 344 |