Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.103,61 +1.733,30 (+3,02%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.27 | +13.64% | 223 | 94 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 692 | 1,670 |
| 2.34 | +0.28 | +13.59% | 94 | 12,100 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 84 | 18,621 |
| 2.42 | +0.27 | +12.56% | 4 | 421 | 2024-05-24 | 0.10 | -0.09 | -47.37% | 39 | 777 |
| 2.49 | +0.28 | +12.67% | 5 | 531 | 2024-05-31 | 0.15 | -0.09 | -37.50% | 19 | 919 |
| 2.55 | 0.00 | - | 2 | 31 | 2024-06-07 | 0.24 | -0.12 | -33.33% | 28 | 110 |
| 2.66 | +0.25 | +10.37% | 66 | 58,970 | 2024-06-21 | 0.37 | -0.14 | -27.45% | 481 | 58,255 |
| 3.05 | +0.21 | +7.39% | 28 | 8,752 | 2024-07-19 | 0.66 | -0.16 | -19.51% | 48 | 15,041 |
| 3.45 | +0.27 | +8.49% | 11 | 5,735 | 2024-08-16 | 0.85 | -0.14 | -14.14% | 544 | 18,203 |
| 3.59 | +0.17 | +4.97% | 28 | 18,723 | 2024-09-20 | 1.11 | -0.17 | -13.28% | 188 | 45,703 |
| 3.97 | +0.23 | +6.15% | 6 | 2,870 | 2024-10-18 | 1.33 | -0.14 | -9.52% | 78 | 9,476 |
| 4.05 | 0.00 | - | 22 | 4,474 | 2024-11-15 | 1.51 | -0.12 | -7.36% | 3 | 3,917 |
| 4.10 | 0.00 | - | 3 | 2,457 | 2024-12-20 | 1.88 | 0.00 | - | 15 | 6,516 |
| 4.75 | +0.24 | +5.32% | 31 | 60,027 | 2025-01-17 | 1.91 | -0.12 | -5.91% | 2 | 43,855 |
| 5.14 | +0.29 | +5.98% | 1 | 6,649 | 2025-03-21 | 2.14 | -0.16 | -6.96% | 17 | 7,544 |
| 5.68 | +0.13 | +2.34% | 138 | 9,402 | 2025-06-20 | 2.57 | -0.15 | -5.51% | 4 | 23,942 |
| 6.70 | -0.05 | -0.74% | 9 | 7,459 | 2026-01-16 | 3.60 | 0.00 | - | 26 | 3,054 |
| 8.08 | -0.22 | -2.65% | 44 | 442 | 2026-12-18 | 4.10 | +0.18 | +4.59% | 1 | 419 |
© 2024 Yahoo. Todos los derechos reservados.