Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
6.96 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 0 |
8.00 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 0 |
7.75 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 102 | 0 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 71 | 0 |
7.44 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 55 | 0 |
7.62 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 5 | 0 |
7.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 17 | 0 |
8.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 102 | 0 |
8.00 | 0.00 | - | 24 | 0 | 2024-11-15 | 0.47 | 0.00 | - | 56 | 0 |
9.05 | 0.00 | - | 55 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 50 | 0 |
8.39 | 0.00 | - | 258 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 13 | 0 |
8.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.91 | 0.00 | - | 573 | 0 |
8.45 | 0.00 | - | 9 | 0 | 2025-06-20 | 1.24 | 0.00 | - | 314 | 0 |
9.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 1,208 | 0 |
10.45 | 0.00 | - | 10 | 0 | 2026-12-18 | 2.49 | 0.00 | - | 1 | 0 |