Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.613,78 +1.554,57 (+2,59%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | +0.54 | +5.07% | 53 | 55 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 10 |
| 11.30 | +0.38 | +3.48% | 4 | 19,537 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 65 | 73,276 |
| 11.33 | +0.38 | +3.47% | 1 | 476 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 3,563 |
| 11.43 | +0.46 | +4.19% | 1 | 138 | 2024-08-16 | 0.07 | 0.00 | - | 13 | 1,401 |
| 11.45 | 0.00 | - | 2 | 4,157 | 2024-09-20 | 0.10 | 0.00 | - | 32 | 33,158 |
| 11.65 | 0.00 | - | 5 | 38 | 2024-11-15 | 0.19 | 0.00 | - | 10 | 493 |
| 11.80 | 0.00 | - | 1 | 3,323 | 2024-12-20 | 0.25 | +0.01 | +4.17% | 3 | 2,431 |
| 11.89 | -0.11 | -0.92% | 102 | 19,797 | 2025-01-17 | 0.33 | 0.00 | - | 14 | 65,994 |
| 12.13 | +0.04 | +0.33% | 2 | 1,541 | 2025-03-21 | 0.45 | -0.07 | -13.46% | 5 | 3,426 |
| 12.40 | 0.00 | - | 8 | 5,679 | 2025-06-20 | 0.63 | -0.04 | -5.97% | 120 | 21,131 |
| 12.38 | 0.00 | - | 2 | 137 | 2026-12-18 | 1.65 | +0.01 | +0.61% | 17 | 3,115 |
© 2024 Yahoo. Todos los derechos reservados.