Opciones de comprapara17 de mayo de 2024
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
BAC240517C00045000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 809 | 49.22% |
BAC240524C00045000 | 2024-04-11 1:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 34.38% |
BAC240531C00045000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 424 | 38.48% |
BAC240621C00045000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 6,699 | 23.44% |
BAC240719C00045000 | 2024-05-10 3:19PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 7 | 1,769 | 22.17% |
BAC240816C00045000 | 2024-05-10 12:05PM EDT | 2024-08-16 | 0.17 | 0.17 | 0.19 | -0.01 | -5.56% | 40 | 1,783 | 22.27% |
BAC240920C00045000 | 2024-05-10 2:31PM EDT | 2024-09-20 | 0.32 | 0.31 | 0.33 | +0.01 | +3.23% | 25 | 9,030 | 22.22% |
BAC241018C00045000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 0.54 | 0.49 | 0.51 | +0.06 | +12.50% | 45 | 4,400 | 23.17% |
BAC241115C00045000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 0.71 | 0.68 | 0.71 | +0.03 | +4.41% | 2 | 5,688 | 24.05% |
BAC241220C00045000 | 2024-05-10 3:44PM EDT | 2024-12-20 | 0.87 | 0.85 | 0.87 | +0.06 | +7.41% | 303 | 6,122 | 23.90% |
BAC250117C00045000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.06 | 1.03 | 1.06 | +0.04 | +3.92% | 364 | 26,063 | 24.45% |
BAC250321C00045000 | 2024-05-10 1:10PM EDT | 2025-03-21 | 1.40 | 1.39 | 1.43 | +0.23 | +19.66% | 17 | 2,093 | 25.00% |
BAC250620C00045000 | 2024-05-10 2:22PM EDT | 2025-06-20 | 1.97 | 1.97 | 2.02 | +0.03 | +1.55% | 11 | 15,901 | 26.15% |
BAC260116C00045000 | 2024-05-10 3:18PM EDT | 2026-01-16 | 3.09 | 3.05 | 3.15 | +0.06 | +1.98% | 39 | 2,442 | 27.25% |
BAC261218C00045000 | 2024-05-10 10:04AM EDT | 2026-12-18 | 4.55 | 4.25 | 4.55 | +0.25 | +5.81% | 1 | 675 | 27.67% |