Mercados españoles cerrados en 7 hrs 13 min
IBEX 35
11.289,90 -45,00 (-0,40%) Euro Stoxx 50
5.035,84 -11,15 (-0,22%) Dólar/Euro
1,0855 -0,0004 (-0,03%) Petróleo Brent
81,93 -0,95 (-1,15%) Oro
2.420,20 -5,70 (-0,23%) Bitcoin EUR
64.405,11 -1.002,90 (-1,53%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:39.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00039000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4,184 | 0 | 0.00% |
| BAC240531C00039000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 0.00% |
| BAC240607C00039000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| BAC240614C00039000 | 2024-05-21 3:52PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| BAC240621C00039000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| BAC240628C00039000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| BAC240719C00039000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| BAC240816C00039000 | 2024-05-21 3:10PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BAC241115C00039000 | 2024-05-21 3:58PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00039000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9,258 | 0 | 6.25% |
| BAC240531P00039000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 3.13% |
| BAC240607P00039000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 3.13% |
| BAC240614P00039000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 1.56% |
| BAC240621P00039000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 1.56% |
| BAC240628P00039000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BAC240719P00039000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,335 | 0 | 1.56% |
| BAC240816P00039000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| BAC241115P00039000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.