Mercados españoles cerrados en 23 mins
IBEX 35
11.149,70 +166,00 (+1,51%) Euro Stoxx 50
5.006,87 +67,86 (+1,37%) Dólar/Euro
1,0684 -0,0049 (-0,46%) Petróleo Brent
89,11 +0,10 (+0,11%) Oro
2.344,70 +2,20 (+0,09%) Bitcoin EUR
59.731,66 +511,32 (+0,86%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 4 | 1 |
| 9.50 | 0.00 | - | - | 1 | 26.00 | 0.01 | 0.00 | - | - | 35 |
| 11.35 | 0.00 | - | 4 | 26 | 27.00 | 0.01 | 0.00 | - | 30 | 44 |
| 7.45 | 0.00 | - | - | 103 | 28.00 | 0.01 | 0.00 | - | 1 | 528 |
| 9.20 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 10 | 218 |
| 8.45 | 0.00 | - | 4 | 4 | 30.00 | 0.01 | 0.00 | - | 26 | 203 |
| 4.70 | 0.00 | - | 2 | 279 | 31.00 | 0.01 | 0.00 | - | 18 | 195 |
| 3.15 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | 1 | 33 |
| 6.23 | 0.00 | - | 3 | 173 | 32.00 | 0.11 | 0.00 | - | 10 | 644 |
| 5.15 | 0.00 | - | 1 | 179 | 32.50 | 0.10 | 0.00 | - | 3 | 536 |
| 5.15 | +0.34 | +7.07% | 1 | 129 | 33.00 | 0.01 | 0.00 | - | 1 | 3,891 |
| 4.65 | 0.00 | - | 5 | 170 | 33.50 | 0.01 | 0.00 | - | 4 | 2,193 |
| 4.08 | +0.23 | +5.97% | 104 | 561 | 34.00 | 0.01 | 0.00 | - | 1 | 4,015 |
| 3.75 | +0.52 | +16.10% | 4 | 829 | 34.50 | 0.01 | 0.00 | - | 32 | 2,212 |
| 3.15 | +0.25 | +8.62% | 232 | 1,753 | 35.00 | 0.01 | 0.00 | - | 46 | 4,442 |
| 2.70 | +0.18 | +7.14% | 8 | 1,874 | 35.50 | 0.01 | 0.00 | - | 16 | 1,558 |
| 2.03 | +0.22 | +12.15% | 17 | 6,290 | 36.00 | 0.01 | 0.00 | - | 52 | 4,553 |
| 1.55 | +0.16 | +11.51% | 120 | 1,571 | 36.50 | 0.01 | 0.00 | - | 6 | 4,841 |
| 0.96 | +0.03 | +3.23% | 1,381 | 5,635 | 37.00 | 0.01 | -0.02 | -66.67% | 623 | 14,796 |
| 0.47 | 0.00 | - | 643 | 3,929 | 37.50 | 0.01 | -0.06 | -85.71% | 1,320 | 6,836 |
| 0.10 | -0.06 | -37.50% | 4,146 | 7,863 | 38.00 | 0.15 | -0.10 | -40.00% | 6,835 | 5,363 |
| 0.02 | -0.02 | -50.00% | 3,957 | 7,122 | 38.50 | 0.57 | -0.07 | -12.28% | 372 | 1,403 |
| 0.01 | 0.00 | - | 165 | 4,143 | 39.00 | 0.82 | -0.38 | -31.67% | 10 | 56 |
| 0.01 | 0.00 | - | 5 | 6,648 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8,389 | 40.00 | 2.05 | 0.00 | - | 12 | 30 |
| 0.01 | 0.00 | - | 2 | 1,084 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 698 | 41.00 | 2.66 | 0.00 | - | 7 | 8 |
| 0.01 | 0.00 | - | - | 4 | 41.50 | 5.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 351 | 42.00 | 3.55 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 3 | 83 | 43.00 | 6.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 29 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 104 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 59 | 46.00 | 9.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 11 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.