Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,30 -0,58 (-0,69%) Oro
2.369,20 +28,90 (+1,23%) Bitcoin EUR
56.667,33 -1.276,80 (-2,20%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 11 | 13.00 | 0.05 | -0.03 | -37.50% | 1 | 1,238 |
| 23.10 | 0.00 | - | 36 | 738 | 15.00 | 0.09 | +0.01 | +12.50% | 1 | 3,018 |
| 19.70 | 0.00 | - | 1 | 481 | 18.00 | 0.14 | -0.01 | -6.67% | 2 | 927 |
| 19.00 | +0.85 | +4.68% | 25 | 730 | 20.00 | 0.18 | -0.02 | -10.00% | 3 | 11,964 |
| 15.85 | 0.00 | - | 3 | 487 | 23.00 | 0.32 | -0.03 | -8.57% | 5 | 14,416 |
| 14.00 | 0.00 | - | 11 | 10,647 | 25.00 | 0.49 | 0.00 | - | 1 | 17,874 |
| 11.70 | 0.00 | - | 8 | 5,733 | 28.00 | 0.74 | -0.05 | -6.33% | 5 | 20,921 |
| 10.20 | +0.10 | +0.99% | 3 | 15,055 | 30.00 | 1.02 | -0.02 | -1.92% | 3 | 27,174 |
| 8.75 | +0.35 | +4.17% | 4 | 15,434 | 32.00 | 1.58 | 0.00 | - | 1 | 8,105 |
| 6.65 | +0.48 | +7.78% | 2 | 9,645 | 35.00 | 2.16 | -0.16 | -6.90% | 1 | 24,800 |
| 5.60 | +0.43 | +8.32% | 5 | 13,698 | 37.00 | 2.87 | -0.10 | -3.37% | 10 | 7,025 |
| 3.86 | +0.21 | +5.75% | 16 | 12,583 | 40.00 | 4.70 | 0.00 | - | 20 | 2,844 |
| 3.01 | +0.07 | +2.38% | 972 | 4,963 | 42.00 | 6.40 | 0.00 | - | 1 | 3,297 |
| 2.00 | +0.06 | +3.09% | 10 | 15,901 | 45.00 | 7.30 | -0.65 | -8.18% | 60 | 459 |
| 1.53 | +0.19 | +14.18% | 993 | 5,645 | 47.00 | 8.85 | -0.85 | -8.76% | 124 | 309 |
| 1.07 | +0.12 | +12.63% | 452 | 6,210 | 50.00 | 11.85 | 0.00 | - | - | 43 |
| 0.47 | 0.00 | - | 1 | 39 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.