Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.681,69 +526,59 (+0,94%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 455 |
| 18.30 | 0.00 | - | 1 | 2 | 20.00 | 0.16 | 0.00 | - | 2 | 318 |
| 12.41 | 0.00 | - | 1 | 1 | 23.00 | 0.23 | 0.00 | - | 10 | 133 |
| 14.00 | 0.00 | - | 1 | 42 | 25.00 | 0.33 | 0.00 | - | 4 | 646 |
| 10.27 | 0.00 | - | 1 | 1,541 | 28.00 | 0.52 | -0.07 | -11.86% | 6 | 3,420 |
| 9.45 | 0.00 | - | 1 | 1,104 | 30.00 | 0.74 | -0.03 | -3.90% | 202 | 12,789 |
| 7.80 | 0.00 | - | 1 | 2,765 | 32.00 | 1.14 | 0.00 | - | 9 | 2,889 |
| 5.65 | 0.00 | - | 2 | 6,905 | 35.00 | 1.76 | -0.26 | -12.87% | 4 | 7,813 |
| 4.66 | +0.51 | +12.29% | 4 | 1,152 | 37.00 | 2.44 | -0.23 | -8.61% | 2 | 7,374 |
| 3.25 | +0.20 | +6.56% | 59 | 1,595 | 40.00 | 3.70 | -0.55 | -12.94% | 6 | 1,378 |
| 2.31 | +0.04 | +1.76% | 305 | 32,329 | 42.00 | 4.90 | -0.60 | -10.91% | 45 | 1,681 |
| 1.40 | +0.23 | +19.66% | 17 | 2,093 | 45.00 | 7.00 | -0.65 | -8.50% | 228 | 539 |
| 1.01 | +0.07 | +7.45% | 94 | 577 | 47.00 | 9.05 | 0.00 | - | 79 | 79 |
| 0.61 | +0.10 | +19.61% | 1 | 1,996 | 50.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 59 | 495 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.