Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.418,24 -2.025,10 (-3,47%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 1 | 28 | 13.00 | 0.03 | -0.01 | -25.00% | 32 | 5,295 |
| 22.70 | 0.00 | - | 3 | 287 | 15.00 | 0.05 | 0.00 | - | 44 | 12,203 |
| 20.36 | 0.00 | - | 15 | 645 | 18.00 | 0.08 | 0.00 | - | 21 | 5,835 |
| 18.20 | 0.00 | - | 106 | 1,863 | 20.00 | 0.12 | 0.00 | - | 12 | 21,107 |
| 15.40 | 0.00 | - | 1 | 2,791 | 23.00 | 0.18 | 0.00 | - | 5 | 40,816 |
| 13.89 | +0.39 | +2.89% | 126 | 26,570 | 25.00 | 0.24 | -0.01 | -4.00% | 11 | 90,414 |
| 11.30 | +0.30 | +2.73% | 200 | 20,157 | 28.00 | 0.39 | -0.01 | -2.50% | 2,363 | 66,444 |
| 9.45 | +0.05 | +0.53% | 444 | 55,637 | 30.00 | 0.56 | -0.03 | -5.08% | 334 | 80,099 |
| 7.85 | +0.20 | +2.61% | 32 | 30,502 | 32.00 | 0.83 | -0.03 | -3.49% | 508 | 25,452 |
| 5.55 | +0.10 | +1.83% | 291 | 59,731 | 35.00 | 1.53 | +0.02 | +1.32% | 20 | 43,910 |
| 4.27 | +0.02 | +0.47% | 929 | 43,642 | 37.00 | 2.15 | -0.03 | -1.38% | 459 | 25,099 |
| 2.68 | +0.04 | +1.52% | 767 | 65,545 | 40.00 | 3.50 | -0.05 | -1.41% | 153 | 2,031 |
| 1.87 | +0.01 | +0.54% | 928 | 22,590 | 42.00 | 4.60 | -0.45 | -8.91% | 1 | 797 |
| 1.06 | +0.04 | +3.92% | 364 | 26,063 | 45.00 | 6.85 | -2.45 | -26.34% | 303 | 338 |
| 0.68 | +0.03 | +4.62% | 704 | 6,331 | 47.00 | 13.76 | 0.00 | - | 2 | 0 |
| 0.38 | +0.03 | +8.57% | 27 | 13,024 | 50.00 | 17.95 | 0.00 | - | 1 | 5 |
| 0.16 | +0.03 | +23.08% | 6 | 29,476 | 55.00 | 21.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.