Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.178,40 -2.113,00 (-3,62%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 1 | 643 |
| 13.40 | 0.00 | - | 1 | 36 | 25.00 | 0.14 | 0.00 | - | 1 | 918 |
| 10.54 | 0.00 | - | 1 | 20 | 28.00 | 0.24 | 0.00 | - | 1 | 484 |
| 10.32 | +0.65 | +6.72% | 1 | 47 | 29.00 | 0.28 | -0.08 | -22.22% | 20 | 386 |
| 8.45 | 0.00 | - | 1 | 257 | 30.00 | 0.35 | 0.00 | - | 1 | 1,899 |
| 8.34 | +0.50 | +6.38% | 7 | 27 | 31.00 | 0.49 | 0.00 | - | 1 | 602 |
| 7.10 | 0.00 | - | 3 | 87 | 32.00 | 0.76 | 0.00 | - | 5 | 2,572 |
| 6.60 | +0.49 | +8.02% | 2 | 160 | 33.00 | 0.69 | -0.03 | -4.17% | 1 | 589 |
| 5.35 | 0.00 | - | 2 | 160 | 34.00 | 0.83 | -0.12 | -12.63% | 1 | 324 |
| 4.42 | 0.00 | - | 6 | 4,473 | 35.00 | 1.09 | -0.06 | -5.22% | 46 | 3,913 |
| 3.85 | 0.00 | - | 1 | 223 | 36.00 | 1.34 | -0.19 | -12.42% | 116 | 390 |
| 3.87 | +0.47 | +13.82% | 2 | 1,056 | 37.00 | 1.79 | 0.00 | - | 44 | 7,175 |
| 3.13 | +0.08 | +2.62% | 5 | 1,241 | 38.00 | 2.17 | -0.03 | -1.36% | 19 | 602 |
| 2.56 | 0.00 | - | 6 | 5,586 | 39.00 | 2.84 | 0.00 | - | 414 | 412 |
| 2.11 | +0.09 | +4.46% | 156 | 4,531 | 40.00 | 3.15 | -0.76 | -19.44% | 4 | 394 |
| 1.74 | +0.06 | +3.57% | 6 | 1,125 | 41.00 | 4.48 | 0.00 | - | 1 | 0 |
| 1.40 | +0.03 | +2.19% | 18 | 971 | 42.00 | 5.45 | 0.00 | - | - | 1 |
| 1.09 | +0.17 | +18.48% | 25 | 439 | 43.00 | 6.40 | 0.00 | - | - | 11 |
| 0.89 | +0.10 | +12.66% | 10 | 129 | 44.00 | - | - | - | - | - |
| 0.71 | +0.03 | +4.41% | 2 | 5,688 | 45.00 | 13.29 | 0.00 | - | 80 | 0 |
| 0.21 | +0.01 | +5.00% | 1 | 707 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 163 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.