Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.408,79 -1.973,09 (-3,38%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | 341 | 2,949 |
| 19.17 | 0.00 | - | 1 | 91 | 15.00 | 0.02 | 0.00 | - | 1 | 24,125 |
| 19.50 | 0.00 | - | 2 | 204 | 18.00 | 0.04 | 0.00 | - | 1 | 3,523 |
| 17.65 | 0.00 | - | 1 | 1,530 | 20.00 | 0.05 | +0.01 | +25.00% | 2 | 4,185 |
| 14.32 | 0.00 | - | 1 | 907 | 23.00 | 0.06 | 0.00 | - | 1 | 21,313 |
| 9.81 | 0.00 | - | 3 | 2,323 | 25.00 | 0.08 | +0.01 | +14.29% | 5 | 26,701 |
| 10.77 | +0.40 | +3.86% | 18 | 4,147 | 28.00 | 0.13 | 0.00 | - | 1 | 33,100 |
| 8.86 | +0.06 | +0.68% | 3 | 4,768 | 30.00 | 0.19 | +0.01 | +5.56% | 1 | 29,377 |
| 7.04 | +0.14 | +2.03% | 9 | 14,978 | 32.00 | 0.31 | 0.00 | - | 16 | 24,384 |
| 4.55 | +0.15 | +3.41% | 271 | 18,600 | 35.00 | 0.72 | -0.05 | -6.49% | 169 | 45,293 |
| 3.10 | +0.10 | +3.33% | 11 | 20,117 | 37.00 | 1.31 | -0.02 | -1.50% | 529 | 11,087 |
| 1.50 | +0.07 | +4.90% | 399 | 19,454 | 40.00 | 2.69 | -0.23 | -7.88% | 14 | 1,410 |
| 0.85 | +0.05 | +6.25% | 104 | 16,628 | 42.00 | 4.40 | 0.00 | - | 4 | 155 |
| 0.32 | +0.01 | +3.23% | 25 | 9,030 | 45.00 | 7.11 | 0.00 | - | 200 | 110 |
| 0.18 | +0.03 | +20.00% | 1 | 2,113 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 1,975 | 50.00 | 19.65 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 60 | 1,719 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.