Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.14 | 0.00 | - | 80 | 86 | 20.00 | 0.03 | 0.00 | - | 126 | 12,568 |
10.48 | 0.00 | - | 15 | 9 | 23.00 | 0.05 | 0.00 | - | 2 | 2,823 |
14.55 | 0.00 | - | 5 | 9 | 24.00 | 0.05 | 0.00 | - | 1 | 863 |
12.64 | 0.00 | - | 4 | 61 | 25.00 | 0.05 | 0.00 | - | 2 | 6,385 |
12.63 | +0.13 | +1.04% | 3 | 39 | 26.00 | 0.06 | 0.00 | - | 2 | 1,110 |
11.64 | +2.34 | +25.16% | 2 | 42 | 27.00 | 0.21 | 0.00 | - | 63 | 347 |
10.80 | +0.50 | +4.85% | 1 | 137 | 28.00 | 0.08 | 0.00 | - | 400 | 1,391 |
9.34 | 0.00 | - | 1 | 127 | 29.00 | 0.14 | 0.00 | - | 1 | 1,683 |
8.80 | +0.50 | +6.02% | 9 | 657 | 30.00 | 0.11 | -0.02 | -15.38% | 719 | 15,389 |
6.85 | 0.00 | - | 2 | 383 | 31.00 | 0.17 | 0.00 | - | 21 | 1,761 |
6.15 | 0.00 | - | 4 | 1,045 | 32.00 | 0.18 | -0.03 | -14.29% | 12 | 4,607 |
5.25 | 0.00 | - | 8 | 1,966 | 33.00 | 0.25 | -0.01 | -3.85% | 1 | 2,765 |
4.68 | 0.00 | - | 5 | 2,832 | 34.00 | 0.34 | -0.08 | -19.05% | 10 | 2,746 |
4.25 | +0.25 | +6.25% | 15 | 5,838 | 35.00 | 0.51 | -0.02 | -3.77% | 4,620 | 19,240 |
3.50 | +0.10 | +2.94% | 41 | 4,693 | 36.00 | 0.75 | -0.02 | -2.60% | 277 | 24,288 |
2.74 | -0.01 | -0.36% | 59 | 28,815 | 37.00 | 1.05 | -0.02 | -1.87% | 295 | 5,646 |
2.15 | +0.07 | +3.37% | 135 | 14,330 | 38.00 | 1.40 | -0.09 | -6.04% | 125 | 7,325 |
1.60 | +0.06 | +3.90% | 647 | 4,771 | 39.00 | 1.92 | -0.38 | -16.52% | 226 | 1,072 |
1.21 | +0.10 | +9.01% | 799 | 4,645 | 40.00 | 3.62 | 0.00 | - | 3 | 33 |
0.85 | +0.01 | +1.19% | 479 | 2,570 | 41.00 | 3.15 | -1.38 | -30.46% | 1 | 1 |
0.17 | -0.01 | -5.56% | 40 | 1,783 | 45.00 | 12.09 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | 10 | 431 | 50.00 | 14.15 | 0.00 | - | - | 0 |