Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.955,33 -727,26 (-1,22%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719C00017000 | 2024-04-26 12:43PM EDT | 17.00 | 21.20 | 20.80 | 21.30 | +3.01 | +16.55% | 2 | 10 | 98.63% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 18.00 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 99.80% |
| BAC240719C00020000 | 2024-04-08 11:04AM EDT | 20.00 | 17.65 | 17.60 | 18.20 | 0.00 | - | 12 | 46 | 65.82% |
| BAC240719C00021000 | 2024-01-04 3:06PM EDT | 21.00 | 13.39 | 12.55 | 12.95 | 0.00 | - | - | 1 | 0.00% |
| BAC240719C00023000 | 2024-02-29 11:03AM EDT | 23.00 | 12.04 | 14.75 | 15.70 | 0.00 | - | - | 3 | 74.80% |
| BAC240719C00025000 | 2024-04-24 1:16PM EDT | 25.00 | 13.50 | 12.70 | 13.35 | 0.00 | - | 15 | 27 | 54.59% |
| BAC240719C00026000 | 2024-04-22 1:02PM EDT | 26.00 | 11.90 | 11.65 | 12.35 | 0.00 | - | 1 | 27 | 64.26% |
| BAC240719C00027000 | 2024-04-15 10:16AM EDT | 27.00 | 9.65 | 10.70 | 11.35 | 0.00 | - | 17 | 100 | 59.23% |
| BAC240719C00028000 | 2024-04-23 2:04PM EDT | 28.00 | 10.55 | 9.70 | 10.40 | 0.00 | - | 1 | 288 | 55.86% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 29.00 | 9.23 | 8.75 | 9.45 | 0.00 | - | 1 | 319 | 52.44% |
| BAC240719C00030000 | 2024-04-19 1:45PM EDT | 30.00 | 7.37 | 7.85 | 8.45 | 0.00 | - | 2 | 634 | 47.61% |
| BAC240719C00031000 | 2024-04-25 9:35AM EDT | 31.00 | 7.24 | 6.90 | 7.40 | 0.00 | - | 1 | 2,660 | 41.60% |
| BAC240719C00032000 | 2024-04-25 11:32AM EDT | 32.00 | 6.13 | 5.90 | 6.45 | 0.00 | - | 3 | 2,034 | 38.11% |
| BAC240719C00033000 | 2024-04-22 11:25AM EDT | 33.00 | 4.98 | 5.25 | 5.40 | 0.00 | - | 4 | 2,072 | 32.32% |
| BAC240719C00034000 | 2024-04-26 3:01PM EDT | 34.00 | 4.56 | 4.40 | 4.50 | +0.46 | +11.22% | 41 | 2,757 | 29.69% |
| BAC240719C00035000 | 2024-04-26 3:01PM EDT | 35.00 | 3.76 | 3.60 | 3.70 | +0.01 | +0.27% | 20 | 8,783 | 28.30% |
| BAC240719C00036000 | 2024-04-26 2:37PM EDT | 36.00 | 2.99 | 2.85 | 2.98 | +0.14 | +4.91% | 61 | 4,945 | 27.32% |
| BAC240719C00037000 | 2024-04-26 2:58PM EDT | 37.00 | 2.35 | 2.13 | 2.29 | -0.04 | -1.67% | 84 | 13,670 | 25.78% |
| BAC240719C00038000 | 2024-04-26 3:51PM EDT | 38.00 | 1.69 | 1.68 | 1.71 | -0.11 | -6.11% | 362 | 6,059 | 24.73% |
| BAC240719C00039000 | 2024-04-26 3:45PM EDT | 39.00 | 1.23 | 1.22 | 1.24 | -0.11 | -8.21% | 415 | 6,277 | 24.00% |
| BAC240719C00040000 | 2024-04-26 3:39PM EDT | 40.00 | 0.88 | 0.85 | 0.87 | -0.07 | -7.37% | 253 | 17,943 | 23.44% |
| BAC240719C00041000 | 2024-04-26 3:51PM EDT | 41.00 | 0.58 | 0.57 | 0.60 | -0.05 | -7.94% | 132 | 4,609 | 23.17% |
| BAC240719C00042000 | 2024-04-26 1:21PM EDT | 42.00 | 0.44 | 0.37 | 0.40 | -0.01 | -2.22% | 78 | 6,670 | 22.90% |
| BAC240719C00043000 | 2024-04-26 2:21PM EDT | 43.00 | 0.27 | 0.24 | 0.26 | +0.01 | +3.85% | 3 | 1,608 | 22.75% |
| BAC240719C00044000 | 2024-04-25 9:58AM EDT | 44.00 | 0.18 | 0.16 | 0.17 | 0.00 | - | 100 | 877 | 22.75% |
| BAC240719C00045000 | 2024-04-26 3:19PM EDT | 45.00 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 51 | 1,370 | 22.85% |
| BAC240719C00046000 | 2024-04-26 11:16AM EDT | 46.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 55 | 477 | 23.54% |
| BAC240719C00050000 | 2024-04-24 11:21AM EDT | 50.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 465 | 3,210 | 26.95% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719P00016000 | 2024-04-24 12:33PM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 295 | 70.31% |
| BAC240719P00017000 | 2024-04-01 2:47PM EDT | 17.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 468 | 68.75% |
| BAC240719P00018000 | 2024-04-23 11:43AM EDT | 18.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 240 | 342 | 71.09% |
| BAC240719P00019000 | 2024-04-03 1:33PM EDT | 19.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 90 | 66.02% |
| BAC240719P00020000 | 2024-04-24 12:21PM EDT | 20.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 880 | 55.47% |
| BAC240719P00021000 | 2024-04-19 3:09PM EDT | 21.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 5 | 214 | 56.64% |
| BAC240719P00022000 | 2024-04-23 10:19AM EDT | 22.00 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 1,029 | 55.08% |
| BAC240719P00023000 | 2024-04-16 12:58PM EDT | 23.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 183 | 48.44% |
| BAC240719P00024000 | 2024-04-25 3:19PM EDT | 24.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 42 | 760 | 46.48% |
| BAC240719P00025000 | 2024-04-24 11:21AM EDT | 25.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 25 | 292 | 42.58% |
| BAC240719P00026000 | 2024-04-23 1:15PM EDT | 26.00 | 0.06 | 0.05 | 0.26 | 0.00 | - | 32 | 5,389 | 53.71% |
| BAC240719P00027000 | 2024-04-23 10:17AM EDT | 27.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 788 | 37.70% |
| BAC240719P00028000 | 2024-04-26 9:51AM EDT | 28.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 10 | 4,575 | 35.06% |
| BAC240719P00029000 | 2024-04-25 2:35PM EDT | 29.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 5 | 1,561 | 33.01% |
| BAC240719P00030000 | 2024-04-25 10:53AM EDT | 30.00 | 0.14 | 0.11 | 0.12 | 0.00 | - | 4 | 9,125 | 30.57% |
| BAC240719P00031000 | 2024-04-25 9:31AM EDT | 31.00 | 0.16 | 0.15 | 0.16 | 0.00 | - | 1 | 2,621 | 28.91% |
| BAC240719P00032000 | 2024-04-26 3:53PM EDT | 32.00 | 0.21 | 0.21 | 0.22 | -0.02 | -8.70% | 153 | 4,784 | 27.39% |
| BAC240719P00033000 | 2024-04-26 1:48PM EDT | 33.00 | 0.28 | 0.29 | 0.31 | -0.10 | -26.32% | 2 | 1,746 | 26.12% |
| BAC240719P00034000 | 2024-04-26 12:21PM EDT | 34.00 | 0.41 | 0.42 | 0.45 | -0.04 | -8.89% | 4 | 4,109 | 25.24% |
| BAC240719P00035000 | 2024-04-26 2:43PM EDT | 35.00 | 0.60 | 0.60 | 0.64 | -0.05 | -7.69% | 66 | 14,730 | 24.32% |
| BAC240719P00036000 | 2024-04-26 3:18PM EDT | 36.00 | 0.84 | 0.86 | 0.90 | -0.06 | -6.67% | 17 | 5,967 | 23.46% |
| BAC240719P00037000 | 2024-04-26 2:32PM EDT | 37.00 | 1.19 | 1.21 | 1.23 | 0.00 | - | 686 | 5,762 | 22.51% |
| BAC240719P00038000 | 2024-04-26 12:22PM EDT | 38.00 | 1.57 | 1.64 | 1.68 | -0.05 | -3.09% | 27 | 2,107 | 21.97% |
| BAC240719P00039000 | 2024-04-26 2:20PM EDT | 39.00 | 2.14 | 2.19 | 2.23 | -0.02 | -0.93% | 33 | 1,655 | 21.46% |
| BAC240719P00040000 | 2024-04-25 3:36PM EDT | 40.00 | 2.80 | 2.21 | 2.93 | 0.00 | - | 719 | 459 | 21.78% |
| BAC240719P00041000 | 2024-04-19 12:32PM EDT | 41.00 | 4.42 | 2.91 | 3.65 | 0.00 | - | 5 | 191 | 21.05% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 42.00 | 5.95 | 4.35 | 4.45 | 0.00 | - | 20 | 9 | 20.31% |
| BAC240719P00044000 | 2024-04-15 11:05AM EDT | 44.00 | 7.90 | 5.90 | 6.35 | 0.00 | - | 20 | 0 | 23.15% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 45.00 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 90.11% |
© 2024 Yahoo. Todos los derechos reservados.