Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.633,00 +574,20 (+1,02%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.02 | 0.00 | - | 1 | 2,664 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 1,467 |
| 22.05 | 0.00 | - | 1 | 143 | 15.00 | 0.01 | 0.00 | - | 10 | 212,971 |
| 19.70 | 0.00 | - | 2 | 409 | 18.00 | 0.01 | -0.02 | -66.67% | 9 | 26,304 |
| 18.65 | +0.50 | +2.75% | 1 | 1,539 | 20.00 | 0.01 | 0.00 | - | 9 | 12,503 |
| 15.20 | 0.00 | - | 1 | 1,479 | 23.00 | 0.02 | +0.01 | +100.00% | 101 | 21,333 |
| 13.01 | 0.00 | - | 6 | 2,985 | 25.00 | 0.01 | -0.01 | -50.00% | 101 | 57,102 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 8 | 1,032 |
| 11.57 | +1.40 | +13.77% | 3 | 2,002 | 27.00 | 0.03 | 0.00 | - | 3 | 2,025 |
| 10.57 | +0.62 | +6.23% | 79 | 19,565 | 28.00 | 0.02 | -0.01 | -33.33% | 2,000 | 73,082 |
| 8.70 | 0.00 | - | 1 | 107 | 29.00 | 0.03 | 0.00 | - | 8 | 1,208 |
| 8.60 | +0.15 | +1.78% | 49 | 23,240 | 30.00 | 0.03 | 0.00 | - | 100 | 51,597 |
| 5.95 | 0.00 | - | 10 | 797 | 31.00 | 0.03 | -0.02 | -40.00% | 4 | 10,809 |
| 6.60 | +0.06 | +0.92% | 159 | 39,740 | 32.00 | 0.04 | -0.01 | -20.00% | 32 | 30,497 |
| 5.62 | +0.45 | +8.70% | 4 | 8,434 | 33.00 | 0.06 | 0.00 | - | 1,505 | 17,980 |
| 4.61 | +0.06 | +1.32% | 13 | 4,589 | 34.00 | 0.08 | -0.02 | -20.00% | 126 | 27,697 |
| 3.70 | +0.12 | +3.35% | 247 | 58,731 | 35.00 | 0.14 | -0.01 | -6.67% | 266 | 62,393 |
| 2.70 | +0.06 | +2.27% | 49 | 11,222 | 36.00 | 0.24 | -0.02 | -7.69% | 1,432 | 11,156 |
| 1.97 | +0.09 | +4.79% | 204 | 39,718 | 37.00 | 0.43 | -0.08 | -15.69% | 1,674 | 19,568 |
| 1.27 | +0.08 | +6.72% | 1,630 | 41,737 | 38.00 | 0.79 | -0.10 | -11.24% | 1,239 | 11,299 |
| 0.75 | +0.02 | +2.74% | 2,480 | 27,631 | 39.00 | 1.29 | -0.14 | -9.79% | 208 | 1,378 |
| 0.42 | +0.03 | +7.69% | 1,966 | 28,295 | 40.00 | 2.02 | +0.01 | +0.50% | 43 | 1,566 |
| 0.21 | +0.01 | +5.00% | 482 | 13,257 | 41.00 | 2.73 | -1.42 | -34.22% | 1 | 20 |
| 0.10 | 0.00 | - | 77 | 12,794 | 42.00 | 4.15 | 0.00 | - | 800 | 421 |
| 0.05 | 0.00 | - | 4 | 927 | 43.00 | 7.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 346 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6,699 | 45.00 | 7.55 | 0.00 | - | 94 | 0 |
| 0.02 | 0.00 | - | 1 | 3,079 | 47.00 | 9.10 | 0.00 | - | 69 | 69 |
| 0.02 | 0.00 | - | 3 | 3,941 | 50.00 | 22.18 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 75 | 4,180 | 55.00 | 26.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.