Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 4 |
11.40 | 0.00 | - | 1 | 8 | 26.00 | - | - | - | - | - |
11.77 | +1.77 | +17.70% | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 30 | 32 |
- | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 31 | 30 |
8.10 | 0.00 | - | 8 | 6 | 29.00 | 0.03 | 0.00 | - | 1 | 9 |
8.15 | 0.00 | - | 1 | 3 | 30.00 | 0.04 | 0.00 | - | 102 | 769 |
5.13 | 0.00 | - | - | 24 | 31.00 | 0.05 | 0.00 | - | 4 | 293 |
5.32 | 0.00 | - | 3 | 21 | 32.00 | 0.03 | 0.00 | - | 1 | 4,218 |
5.30 | 0.00 | - | 1 | 36 | 33.00 | 0.02 | -0.02 | -50.00% | 2 | 1,778 |
4.60 | +0.50 | +12.20% | 1 | 287 | 34.00 | 0.02 | -0.02 | -50.00% | 63 | 2,045 |
3.60 | +0.10 | +2.86% | 31 | 535 | 35.00 | 0.05 | 0.00 | - | 41 | 976 |
2.52 | +0.01 | +0.40% | 41 | 579 | 36.00 | 0.07 | -0.02 | -22.22% | 491 | 1,606 |
1.76 | +0.11 | +6.67% | 148 | 1,575 | 37.00 | 0.16 | -0.05 | -23.81% | 1,492 | 1,177 |
1.03 | +0.05 | +5.10% | 873 | 1,285 | 38.00 | 0.42 | -0.07 | -14.29% | 109 | 1,938 |
0.49 | +0.01 | +2.08% | 475 | 3,733 | 39.00 | 0.90 | -0.11 | -10.89% | 501 | 262 |
0.20 | 0.00 | - | 174 | 2,747 | 40.00 | 1.48 | -0.34 | -18.68% | 1 | 54 |
0.07 | -0.01 | -12.50% | 31 | 1,139 | 41.00 | 3.21 | 0.00 | - | 2 | 2 |
0.03 | 0.00 | - | 2 | 993 | 42.00 | 3.67 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 5 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 145 | 44.00 | 6.85 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 424 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |