Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.831,69 +3.596,77 (+6,51%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00026000 | 2024-05-01 2:40PM EDT | 26.00 | 11.40 | 10.20 | 13.45 | 0.00 | - | 1 | 8 | 111.52% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 29.00 | 8.10 | 7.25 | 10.50 | 0.00 | - | 8 | 6 | 87.70% |
| BAC240531C00030000 | 2024-04-30 10:39AM EDT | 30.00 | 7.75 | 6.25 | 7.55 | 0.00 | - | 1 | 3 | 62.99% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 31.00 | 5.13 | 4.30 | 6.60 | 0.00 | - | - | 24 | 58.40% |
| BAC240531C00032000 | 2024-05-03 3:25PM EDT | 32.00 | 5.32 | 4.25 | 7.50 | -0.33 | -5.84% | 3 | 18 | 62.50% |
| BAC240531C00033000 | 2024-04-26 12:49PM EDT | 33.00 | 5.30 | 2.59 | 6.55 | 0.00 | - | 1 | 36 | 105.57% |
| BAC240531C00034000 | 2024-05-03 3:24PM EDT | 34.00 | 3.38 | 3.30 | 3.60 | +0.10 | +3.05% | 2 | 87 | 36.13% |
| BAC240531C00035000 | 2024-05-03 1:29PM EDT | 35.00 | 2.49 | 2.40 | 2.69 | +0.28 | +12.67% | 5 | 531 | 31.54% |
| BAC240531C00036000 | 2024-05-03 3:45PM EDT | 36.00 | 1.68 | 1.61 | 1.85 | +0.14 | +9.09% | 8 | 579 | 27.54% |
| BAC240531C00037000 | 2024-05-03 3:59PM EDT | 37.00 | 1.02 | 0.90 | 1.21 | +0.12 | +13.33% | 365 | 684 | 26.32% |
| BAC240531C00038000 | 2024-05-03 3:45PM EDT | 38.00 | 0.50 | 0.51 | 0.53 | +0.05 | +11.11% | 132 | 956 | 20.51% |
| BAC240531C00039000 | 2024-05-03 3:59PM EDT | 39.00 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 187 | 2,619 | 19.97% |
| BAC240531C00040000 | 2024-05-03 3:25PM EDT | 40.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 79 | 1,143 | 20.02% |
| BAC240531C00041000 | 2024-05-03 1:34PM EDT | 41.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 23 | 1,074 | 21.29% |
| BAC240531C00042000 | 2024-05-03 3:44PM EDT | 42.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 809 | 23.05% |
| BAC240531C00043000 | 2024-05-02 12:03PM EDT | 43.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4 | 25.00% |
| BAC240531C00044000 | 2024-04-26 9:43AM EDT | 44.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 144 | 28.52% |
| BAC240531C00045000 | 2024-04-29 10:11AM EDT | 45.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 424 | 39.84% |
| BAC240531C00046000 | 2024-04-23 12:44PM EDT | 46.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 4 | 42.38% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 25.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 4 | 69.14% |
| BAC240531P00027000 | 2024-05-03 1:16PM EDT | 27.00 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 1 | 20 | 58.59% |
| BAC240531P00028000 | 2024-05-03 1:17PM EDT | 28.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 11 | 46.88% |
| BAC240531P00029000 | 2024-04-30 3:23PM EDT | 29.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 44.14% |
| BAC240531P00030000 | 2024-05-02 1:03PM EDT | 30.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 102 | 769 | 39.06% |
| BAC240531P00031000 | 2024-04-30 1:37PM EDT | 31.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 4 | 293 | 33.99% |
| BAC240531P00032000 | 2024-05-03 11:06AM EDT | 32.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 75 | 4,215 | 30.27% |
| BAC240531P00033000 | 2024-05-03 9:30AM EDT | 33.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1 | 1,777 | 26.17% |
| BAC240531P00034000 | 2024-05-03 2:34PM EDT | 34.00 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 12 | 754 | 23.24% |
| BAC240531P00035000 | 2024-05-03 3:44PM EDT | 35.00 | 0.15 | 0.13 | 0.16 | -0.09 | -37.50% | 19 | 919 | 21.34% |
| BAC240531P00036000 | 2024-05-03 2:19PM EDT | 36.00 | 0.31 | 0.30 | 0.32 | -0.19 | -38.00% | 30 | 525 | 19.63% |
| BAC240531P00037000 | 2024-05-03 2:02PM EDT | 37.00 | 0.63 | 0.62 | 0.64 | -0.25 | -28.41% | 245 | 798 | 18.51% |
| BAC240531P00038000 | 2024-05-03 3:55PM EDT | 38.00 | 1.16 | 1.11 | 1.19 | -0.40 | -25.64% | 4 | 681 | 18.21% |
| BAC240531P00039000 | 2024-05-03 9:48AM EDT | 39.00 | 1.79 | 1.55 | 2.56 | -0.18 | -9.14% | 1 | 158 | 36.33% |
| BAC240531P00040000 | 2024-04-30 9:32AM EDT | 40.00 | 2.25 | 2.61 | 2.93 | 0.00 | - | 2 | 33 | 23.73% |
| BAC240531P00041000 | 2024-04-29 12:18PM EDT | 41.00 | 3.21 | 3.55 | 3.95 | 0.00 | - | 2 | 2 | 29.98% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 42.00 | 3.67 | 4.55 | 4.95 | 0.00 | - | 1 | 1 | 35.06% |
© 2024 Yahoo. Todos los derechos reservados.