Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
82,75 -0,28 (-0,34%) Oro
2.307,90 -1,70 (-0,07%) Bitcoin EUR
57.347,33 +2.430,41 (+4,43%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00020000 | 2024-04-10 3:53PM EDT | 20.00 | 16.80 | 17.15 | 17.35 | 0.00 | - | - | 70 | 111.72% |
| BAC240524C00025000 | 2024-04-29 3:10PM EDT | 25.00 | 12.60 | 12.10 | 12.35 | 0.00 | - | 1 | 5 | 59.38% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 29.00 | 7.34 | 8.20 | 8.40 | 0.00 | - | - | 1 | 58.59% |
| BAC240524C00030000 | 2024-04-25 1:48PM EDT | 30.00 | 8.00 | 7.15 | 7.40 | 0.00 | - | 4 | 25 | 62.11% |
| BAC240524C00032000 | 2024-05-03 11:42AM EDT | 32.00 | 5.38 | 5.25 | 5.40 | +0.58 | +12.08% | 2 | 7 | 47.17% |
| BAC240524C00033000 | 2024-05-02 11:32AM EDT | 33.00 | 3.94 | 4.30 | 4.40 | 0.00 | - | 2 | 64 | 39.84% |
| BAC240524C00034000 | 2024-05-03 11:03AM EDT | 34.00 | 3.37 | 3.30 | 3.40 | +0.45 | +15.41% | 6 | 47 | 32.42% |
| BAC240524C00035000 | 2024-05-02 3:44PM EDT | 35.00 | 2.15 | 2.40 | 2.45 | 0.00 | - | 11 | 421 | 27.05% |
| BAC240524C00036000 | 2024-05-03 9:31AM EDT | 36.00 | 1.79 | 1.47 | 1.67 | +0.34 | +23.45% | 20 | 318 | 26.12% |
| BAC240524C00037000 | 2024-05-03 11:58AM EDT | 37.00 | 0.93 | 0.89 | 0.91 | +0.17 | +22.37% | 242 | 900 | 21.88% |
| BAC240524C00038000 | 2024-05-03 12:31PM EDT | 38.00 | 0.44 | 0.42 | 0.43 | +0.08 | +22.22% | 97 | 996 | 20.56% |
| BAC240524C00039000 | 2024-05-03 12:25PM EDT | 39.00 | 0.18 | 0.16 | 0.17 | +0.02 | +12.50% | 51 | 970 | 19.92% |
| BAC240524C00040000 | 2024-05-03 12:57PM EDT | 40.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 63 | 951 | 20.02% |
| BAC240524C00041000 | 2024-05-03 9:48AM EDT | 41.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 679 | 21.88% |
| BAC240524C00042000 | 2024-05-02 3:15PM EDT | 42.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 302 | 24.61% |
| BAC240524C00043000 | 2024-04-25 10:20AM EDT | 43.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 214 | 25.78% |
| BAC240524C00044000 | 2024-04-29 9:48AM EDT | 44.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 271 | 37.50% |
| BAC240524C00045000 | 2024-04-11 1:47PM EDT | 45.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 0 | 43.95% |
| BAC240524C00046000 | 2024-05-01 11:16AM EDT | 46.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 3 | 48.05% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00020000 | 2024-04-16 11:31AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 96.88% |
| BAC240524P00025000 | 2024-04-23 1:03PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 4 | 68.75% |
| BAC240524P00027000 | 2024-05-03 12:27PM EDT | 27.00 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 2 | 13 | 65.63% |
| BAC240524P00028000 | 2024-05-02 1:09PM EDT | 28.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 4 | 16 | 59.38% |
| BAC240524P00029000 | 2024-05-03 10:17AM EDT | 29.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 174 | 46.88% |
| BAC240524P00030000 | 2024-05-03 11:00AM EDT | 30.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 42 | 43.75% |
| BAC240524P00031000 | 2024-05-03 10:59AM EDT | 31.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 11 | 644 | 37.89% |
| BAC240524P00032000 | 2024-04-25 3:29PM EDT | 32.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 307 | 32.42% |
| BAC240524P00033000 | 2024-05-03 12:22PM EDT | 33.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 117 | 2,602 | 28.13% |
| BAC240524P00034000 | 2024-05-03 12:54PM EDT | 34.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 40 | 725 | 24.32% |
| BAC240524P00035000 | 2024-05-03 12:54PM EDT | 35.00 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 23 | 777 | 21.78% |
| BAC240524P00036000 | 2024-05-03 10:00AM EDT | 36.00 | 0.27 | 0.26 | 0.27 | -0.13 | -32.50% | 431 | 1,315 | 20.12% |
| BAC240524P00037000 | 2024-05-03 10:53AM EDT | 37.00 | 0.61 | 0.57 | 0.59 | -0.21 | -25.61% | 305 | 1,159 | 19.09% |
| BAC240524P00038000 | 2024-05-03 12:44PM EDT | 38.00 | 1.06 | 1.11 | 1.14 | -0.37 | -25.87% | 59 | 573 | 18.46% |
| BAC240524P00039000 | 2024-05-01 11:07AM EDT | 39.00 | 2.05 | 1.76 | 1.92 | 0.00 | - | 3 | 156 | 18.65% |
| BAC240524P00040000 | 2024-04-30 11:54AM EDT | 40.00 | 2.55 | 2.71 | 2.91 | 0.00 | - | 2 | 36 | 24.41% |
| BAC240524P00041000 | 2024-04-29 2:23PM EDT | 41.00 | 3.20 | 3.70 | 3.85 | 0.00 | - | 1 | 1 | 25.98% |
| BAC240524P00042000 | 2024-04-22 11:30AM EDT | 42.00 | 4.60 | 4.70 | 4.85 | 0.00 | - | - | 0 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.