BAC - Bank of America Corporation

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 jun. 201829,4629,5228,9928,9928,9976.079.200
21 jun. 201829,2129,4529,0029,2929,2968.322.600
20 jun. 201829,4229,5029,1829,2429,2452.256.500
19 jun. 201829,0429,3728,9529,2629,2665.466.200
18 jun. 201828,9429,5028,8129,4029,4052.644.100
15 jun. 201829,2529,4128,8729,2829,28105.079.500
14 jun. 201830,0430,0529,3829,5029,5077.863.200
13 jun. 201829,9830,3629,7029,8429,8468.900.200
12 jun. 201830,1730,2729,7529,9029,9049.644.600
11 jun. 201830,1330,4130,0630,0630,0646.732.800
08 jun. 201830,0130,0529,8130,0130,0149.572.900
07 jun. 201830,2030,3129,8930,0930,0968.402.700
06 jun. 201829,2930,0529,2830,0430,0474.995.800
05 jun. 201829,3129,3429,0629,1229,1247.690.800
04 jun. 201829,5529,5929,3329,4029,4042.386.700
01 jun. 201829,4929,6629,3129,4029,4064.581.000
31 may. 201829,2029,2628,8329,0429,0497.509.300
31 may. 20180.12 Dividendo
30 may. 201829,2929,6029,1629,4929,3779.435.300
29 may. 201829,7629,8028,7028,9628,84135.380.300
25 may. 201830,0130,1929,8830,1630,0444.166.700
24 may. 201830,4030,4129,8330,2130,0961.592.800
23 may. 201830,7130,7630,0830,4430,3273.081.400
22 may. 201830,6031,1430,5430,8930,7661.103.000
21 may. 201830,5230,6830,4830,5530,4334.983.300
18 may. 201830,7730,7930,2330,2630,1458.641.700
17 may. 201831,0431,0830,6730,8130,6845.981.500
16 may. 201831,1831,2531,0231,0630,9343.590.100
15 may. 201830,9231,3630,8531,2231,0964.433.500
14 may. 201831,0431,2331,0331,1230,9941.791.600
11 may. 201830,9131,0330,8130,9230,7942.024.800
10 may. 201830,6131,0730,4230,8930,7654.773.200
09 may. 201830,1030,7930,0830,7230,5972.266.500
08 may. 201829,7730,1329,6729,9329,8165.119.800
07 may. 201829,4429,7929,3329,6429,5246.765.200
04 may. 201828,9929,4228,8229,3029,1858.281.900
03 may. 201829,5129,5228,4329,2029,08110.672.700
02 may. 201829,9530,0729,5629,5829,4668.234.600
01 may. 201829,9229,9629,6229,9529,8352.871.700
30 abr. 201830,2730,4329,9229,9229,8055.153.900
27 abr. 201829,9930,2129,9730,1530,0347.411.200
26 abr. 201830,0430,2829,9930,0729,9545.936.700
25 abr. 201830,0930,3429,8030,1430,0265.893.500
24 abr. 201830,4630,8630,0030,1930,0781.486.800
23 abr. 201830,2730,4030,1230,3230,2050.686.300
20 abr. 201830,2630,5330,1330,2630,1465.554.600
19 abr. 201829,5530,2429,5430,1830,0680.902.600
18 abr. 201830,0330,2229,5029,5329,4179.743.200
17 abr. 201830,1730,3729,8830,0429,9283.475.900
16 abr. 201830,0830,3729,4729,9329,81110.588.900
13 abr. 201831,1331,1729,5629,8029,6899.254.500
12 abr. 201830,2230,8030,1730,6530,5357.989.100
11 abr. 201830,1530,2429,8929,9029,7862.211.500
10 abr. 201830,4830,5830,2330,4830,3660.540.500
09 abr. 201829,8230,6329,7629,8729,7565.917.500
06 abr. 201830,0130,2929,3729,6329,5179.687.600
05 abr. 201830,1830,5530,1230,3230,2055.765.500
04 abr. 201829,0029,9728,9529,8829,7666.640.800
03 abr. 201829,5429,6529,1029,5929,4769.698.700
02 abr. 201829,8030,0628,7529,3129,1986.644.200
29 mar. 201829,5730,1429,3129,9929,8765.678.300
28 mar. 201829,7929,9629,0129,3929,2779.396.100
27 mar. 201830,6530,6729,2129,5229,4085.821.800
26 mar. 201829,8930,5629,6530,4430,3283.297.000
23 mar. 201830,6930,7129,0529,1729,05115.740.200
22 mar. 201831,4431,4930,4230,5530,43110.271.900
21 mar. 201832,0032,4531,6831,8731,7464.546.300
20 mar. 201832,0632,2031,8831,9831,8544.784.500
19 mar. 201832,1332,2231,6831,9831,8557.363.200
16 mar. 201832,1132,5732,0832,1732,0483.447.600
15 mar. 201832,2932,3431,9332,1031,9741.964.200
14 mar. 201832,5532,5531,9332,1432,0158.011.400
13 mar. 201832,9732,9932,3032,3632,2363.347.500
12 mar. 201832,6933,0532,6432,8432,7160.322.800
09 mar. 201832,4732,7332,4032,7232,5973.905.800
08 mar. 201832,1932,2731,8132,2032,0753.139.800
07 mar. 201831,7032,2331,5832,1832,0552.763.900
06 mar. 201832,3032,3231,9532,1131,9850.832.600
05 mar. 201831,3532,3531,1732,1332,0070.543.100
02 mar. 201831,1231,6930,6331,6331,5082.739.100
01 mar. 201832,0732,3531,3631,4831,3590.547.100
01 mar. 20180.12 Dividendo
28 feb. 201832,4932,7732,0932,1031,8572.044.000
27 feb. 201832,3232,8532,3232,3332,0869.235.500
26 feb. 201832,1732,4432,0532,4232,1761.796.300
23 feb. 201831,8032,0631,7632,0331,7853.626.300
22 feb. 201831,9932,1431,5931,6931,4464.749.700
21 feb. 201831,8032,3731,7731,8731,6272.210.300
20 feb. 201831,9632,1631,7531,9331,6858.573.900
16 feb. 201832,0032,2631,9231,9731,7262.137.800
15 feb. 201832,3932,4731,8732,2131,9668.117.400
14 feb. 201831,1732,0331,0632,0031,7597.251.500
13 feb. 201831,0431,4030,7631,1830,9476.727.300
12 feb. 201830,6231,4430,5431,1230,8895.055.100
09 feb. 201830,1730,6129,1330,3330,09143.071.100
08 feb. 201831,3131,3829,7329,7429,51128.981.300
07 feb. 201831,1231,7430,8631,2531,01101.180.500
06 feb. 201829,4131,2929,3031,2030,96165.878.400
05 feb. 201831,1231,9829,1530,2630,02155.908.300
02 feb. 201832,4432,6731,8631,9531,7096.971.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines